Wam Alternative Assets Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.040 | 1.040 | 1.030 | 1.035 | 0.828 | 212,116 |
| 2021-10-25 | 1.040 | 1.040 | 1.030 | 1.030 | 0.824 | 287,474 |
| 2021-10-22 | 1.035 | 1.040 | 1.035 | 1.040 | 0.832 | 316,658 |
| 2021-10-21 | 1.040 | 1.040 | 1.025 | 1.030 | 0.824 | 434,227 |
| 2021-10-20 | 1.035 | 1.040 | 1.035 | 1.035 | 0.828 | 280,193 |
| 2021-10-19 | 1.030 | 1.040 | 1.030 | 1.040 | 0.832 | 347,411 |
| 2021-10-18 | 1.035 | 1.040 | 1.030 | 1.030 | 0.824 | 300,354 |
| 2021-10-15 | 1.035 | 1.040 | 1.030 | 1.030 | 0.824 | 439,630 |
| 2021-10-14 | 1.030 | 1.035 | 1.010 | 1.030 | 0.824 | 688,685 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0300 AUD |
| 2025-10-21 | 0.0300 AUD |
| 2025-05-15 | 0.0270 AUD |
| 2024-10-16 | 0.0260 AUD |
| 2024-05-15 | 0.0260 AUD |
| 2023-10-05 | 0.0250 AUD |
| 2023-04-17 | 0.0250 AUD |
| 2022-10-17 | 0.0200 AUD |
| 2022-04-04 | 0.0200 AUD |
| 2021-10-11 | 0.0200 AUD |
| 2021-04-07 | 0.0100 AUD |
| 2020-09-10 | 0.0300 AUD |
| 2020-03-05 | 0.0100 AUD |
| 2019-09-10 | 0.0400 AUD |
| 2019-03-07 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.