Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.990	1.000	0.985	1.000	1.000	106,434
2026-04-29	0.990	0.995	0.980	0.995	0.995	173,922
2026-04-28	0.990	0.995	0.985	0.995	0.995	94,701
2026-04-27	0.990	0.990	0.980	0.990	0.990	116,838
2026-04-24	0.990	0.990	0.975	0.985	0.985	127,508
2026-04-23	0.980	0.990	0.980	0.990	0.990	124,095
2026-04-22	0.985	0.990	0.975	0.985	0.985	125,341
2026-04-21	0.980	0.990	0.975	0.985	0.985	93,310
2026-04-20	0.975	0.985	0.975	0.980	0.980	122,762
2026-04-17	0.975	0.980	0.965	0.975	0.975	140,571
2026-04-16	0.975	0.980	0.965	0.973	0.973	97,325
2026-04-15	0.975	0.980	0.965	0.980	0.980	109,645
2026-04-14	0.965	0.975	0.965	0.970	0.970	318,151
2026-04-13	0.990	1.010	0.985	0.990	0.960	111,603
2026-04-10	1.010	1.020	0.980	0.990	0.960	226,423
2026-04-09	1.020	1.020	1.010	1.010	0.979	137,642
2026-04-08	1.010	1.020	1.005	1.020	0.989	60,063
2026-04-07	1.020	1.025	0.975	1.010	0.979	190,740
2026-04-02	1.005	1.025	1.000	1.020	0.989	221,780
2026-04-01	1.005	1.015	1.000	1.005	0.975	111,137
2026-03-31	0.990	1.010	0.980	1.010	0.979	279,659
2026-03-30	0.975	0.990	0.975	0.980	0.950	97,747
2026-03-27	1.000	1.000	0.985	0.990	0.960	132,159
2026-03-26	1.000	1.010	0.980	1.005	0.975	279,269
2026-03-25	0.995	1.000	0.990	0.995	0.965	52,240
2026-03-24	0.985	1.000	0.965	0.980	0.950	574,320
2026-03-23	1.000	1.000	0.980	0.980	0.950	428,068
2026-03-20	0.995	1.005	0.995	0.995	0.965	124,601
2026-03-19	1.000	1.000	0.985	1.000	0.970	128,806
2026-03-18	0.980	1.000	0.970	1.000	0.970	136,970
2026-03-17	0.970	0.980	0.970	0.980	0.950	24,421
2026-03-16	0.970	0.985	0.965	0.965	0.936	277,387
2026-03-13	0.960	0.980	0.960	0.975	0.946	185,719
2026-03-12	0.980	0.990	0.960	0.960	0.931	258,129
2026-03-11	0.985	0.995	0.975	0.985	0.955	140,436
2026-03-10	0.980	0.990	0.965	0.965	0.936	298,159
2026-03-09	0.985	0.985	0.970	0.975	0.946	150,560
2026-03-06	0.995	0.995	0.980	0.990	0.960	274,711
2026-03-05	0.995	1.010	0.990	0.995	0.965	86,653
2026-03-04	0.990	1.005	0.990	0.990	0.960	165,969
2026-03-03	1.000	1.005	1.000	1.000	0.970	49,907
2026-03-02	1.015	1.020	0.975	0.990	0.960	330,009
2026-02-27	1.025	1.030	1.015	1.015	0.984	124,023
2026-02-26	1.030	1.035	1.020	1.025	0.994	251,832
2026-02-25	1.025	1.030	1.025	1.025	0.994	63,386
2026-02-24	1.025	1.030	1.015	1.025	0.994	163,963
2026-02-23	1.030	1.030	1.025	1.025	0.994	73,049
2026-02-20	1.030	1.035	1.030	1.030	0.999	68,304
2026-02-19	1.030	1.035	1.025	1.030	0.999	106,009
2026-02-18	1.030	1.035	1.025	1.025	0.994	46,837
2026-02-17	1.025	1.035	1.025	1.025	0.994	74,184
2026-02-16	1.020	1.035	1.020	1.025	0.994	161,597
2026-02-13	1.020	1.030	1.020	1.020	0.989	108,482
2026-02-12	1.025	1.030	1.015	1.030	0.999	171,868
2026-02-11	1.018	1.025	1.015	1.020	0.989	167,936
2026-02-10	1.025	1.025	1.010	1.010	0.979	168,673
2026-02-09	1.030	1.030	1.015	1.025	0.994	203,389
2026-02-06	1.025	1.030	1.015	1.030	0.999	249,624
2026-02-05	1.030	1.030	1.025	1.025	0.994	79,452
2026-02-04	1.020	1.030	1.020	1.025	0.994	145,459

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.