Wam Alternative Assets Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.990 | 0.990 | 0.980 | 0.985 | 0.985 | 44,172 |
| 2026-05-01 | 0.985 | 0.990 | 0.985 | 0.990 | 0.990 | 57,324 |
| 2026-04-30 | 0.990 | 1.000 | 0.985 | 1.000 | 1.000 | 106,434 |
| 2026-04-29 | 0.990 | 0.995 | 0.980 | 0.995 | 0.995 | 173,922 |
| 2026-04-28 | 0.990 | 0.995 | 0.985 | 0.995 | 0.995 | 94,701 |
| 2026-04-27 | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | 116,838 |
| 2026-04-24 | 0.990 | 0.990 | 0.975 | 0.985 | 0.985 | 127,508 |
| 2026-04-23 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | 124,095 |
| 2026-04-22 | 0.985 | 0.990 | 0.975 | 0.985 | 0.985 | 125,341 |
| 2026-04-21 | 0.980 | 0.990 | 0.975 | 0.985 | 0.985 | 93,310 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0300 AUD |
| 2025-10-21 | 0.0300 AUD |
| 2025-05-15 | 0.0270 AUD |
| 2024-10-16 | 0.0260 AUD |
| 2024-05-15 | 0.0260 AUD |
| 2023-10-05 | 0.0250 AUD |
| 2023-04-17 | 0.0250 AUD |
| 2022-10-17 | 0.0200 AUD |
| 2022-04-04 | 0.0200 AUD |
| 2021-10-11 | 0.0200 AUD |
| 2021-04-07 | 0.0100 AUD |
| 2020-09-10 | 0.0300 AUD |
| 2020-03-05 | 0.0100 AUD |
| 2019-09-10 | 0.0400 AUD |
| 2019-03-07 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.