Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.020	1.025	1.020	1.025	0.994	14,943
2026-02-02	1.030	1.030	1.010	1.010	0.979	34,540
2026-01-30	1.033	1.035	1.030	1.030	0.999	41,904
2026-01-29	1.040	1.040	1.030	1.030	0.999	106,284
2026-01-28	1.035	1.040	1.030	1.035	1.004	152,190
2026-01-27	1.030	1.035	1.020	1.035	1.004	114,919
2026-01-23	1.040	1.040	1.020	1.030	0.999	247,539
2026-01-22	1.040	1.040	1.025	1.040	1.009	144,326
2026-01-21	1.030	1.050	1.025	1.025	0.994	168,586
2026-01-20	1.030	1.035	1.025	1.030	0.999	146,278
2026-01-19	1.030	1.035	1.025	1.035	1.004	91,711
2026-01-16	1.030	1.030	1.025	1.030	0.999	114,940
2026-01-15	1.020	1.035	1.020	1.025	0.994	86,286
2026-01-14	1.030	1.030	1.015	1.020	0.989	237,612
2026-01-13	1.025	1.030	1.025	1.030	0.999	55,714
2026-01-12	1.035	1.035	1.025	1.025	0.994	90,692
2026-01-09	1.025	1.035	1.020	1.020	0.989	143,423
2026-01-08	1.030	1.030	1.015	1.025	0.994	120,710
2026-01-07	1.015	1.030	1.010	1.030	0.999	164,012
2026-01-06	1.015	1.020	1.015	1.015	0.984	68,676
2026-01-05	1.023	1.030	1.010	1.025	0.994	151,058
2026-01-02	1.015	1.025	1.015	1.025	0.994	75,364
2025-12-31	1.010	1.015	0.995	1.015	0.984	68,251
2025-12-30	1.010	1.025	1.010	1.010	0.979	73,298
2025-12-29	1.015	1.025	1.000	1.015	0.984	57,269
2025-12-24	1.015	1.015	0.995	1.000	0.970	208,868
2025-12-23	1.015	1.015	1.005	1.015	0.984	94,605
2025-12-22	1.000	1.015	1.000	1.010	0.979	94,241
2025-12-19	0.995	1.010	0.995	1.000	0.970	104,792
2025-12-18	1.005	1.010	0.995	0.995	0.965	67,637
2025-12-17	1.015	1.015	0.990	1.015	0.984	352,418
2025-12-16	1.020	1.025	1.000	1.005	0.975	268,102
2025-12-15	1.000	1.030	1.000	1.025	0.994	469,507
2025-12-12	1.000	1.005	0.995	1.005	0.975	150,582
2025-12-11	0.998	1.000	0.985	0.985	0.955	53,925
2025-12-10	0.995	1.000	0.985	1.000	0.970	62,642
2025-12-09	0.985	0.995	0.985	0.990	0.960	24,933
2025-12-08	1.000	1.000	0.980	0.995	0.965	300,605
2025-12-05	1.005	1.005	0.990	0.990	0.960	76,576
2025-12-04	0.995	1.005	0.990	0.990	0.960	83,416
2025-12-03	0.995	1.005	0.990	0.995	0.965	115,835
2025-12-02	1.000	1.005	0.995	0.995	0.965	87,530
2025-12-01	1.005	1.005	0.985	0.985	0.955	83,653
2025-11-28	0.985	1.005	0.980	1.005	0.975	515,700
2025-11-27	0.990	0.990	0.975	0.980	0.950	394,344
2025-11-26	0.985	0.990	0.985	0.990	0.960	156,756
2025-11-25	0.985	0.995	0.985	0.990	0.960	67,629
2025-11-24	0.990	0.995	0.980	0.995	0.965	131,483
2025-11-21	0.980	0.988	0.980	0.980	0.950	95,225
2025-11-20	0.980	0.990	0.980	0.990	0.960	78,368
2025-11-19	0.980	0.995	0.970	0.995	0.965	250,959
2025-11-18	0.990	0.990	0.970	0.970	0.941	55,831
2025-11-17	0.990	0.990	0.970	0.990	0.960	261,144
2025-11-14	0.985	0.993	0.975	0.975	0.946	278,087
2025-11-13	0.990	0.995	0.985	0.985	0.955	28,731
2025-11-12	1.000	1.000	0.985	0.985	0.955	271,502
2025-11-11	1.000	1.000	0.995	0.995	0.965	31,793
2025-11-10	0.995	0.998	0.990	0.995	0.965	97,484
2025-11-07	1.000	1.005	0.995	0.995	0.965	187,369
2025-11-06	1.000	1.010	0.995	1.005	0.975	134,859

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.