Wam Alternative Assets Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.000 | 1.005 | 0.995 | 0.995 | 0.965 | 169,861 |
| 2025-11-04 | 1.010 | 1.010 | 1.000 | 1.000 | 0.970 | 62,272 |
| 2025-11-03 | 1.010 | 1.010 | 1.000 | 1.000 | 0.970 | 93,068 |
| 2025-10-31 | 1.005 | 1.015 | 1.005 | 1.010 | 0.979 | 141,527 |
| 2025-10-30 | 1.010 | 1.010 | 1.000 | 1.005 | 0.975 | 140,172 |
| 2025-10-29 | 1.005 | 1.013 | 1.000 | 1.005 | 0.975 | 170,860 |
| 2025-10-28 | 1.010 | 1.015 | 1.005 | 1.015 | 0.984 | 175,909 |
| 2025-10-27 | 1.010 | 1.025 | 1.000 | 1.020 | 0.989 | 182,959 |
| 2025-10-24 | 1.005 | 1.020 | 1.005 | 1.010 | 0.979 | 124,668 |
| 2025-10-23 | 1.010 | 1.015 | 1.000 | 1.005 | 0.975 | 84,777 |
| 2025-10-22 | 1.015 | 1.015 | 1.005 | 1.008 | 0.977 | 57,359 |
| 2025-10-21 | 1.010 | 1.015 | 0.985 | 1.010 | 0.979 | 304,993 |
| 2025-10-20 | 1.040 | 1.055 | 1.030 | 1.030 | 0.970 | 329,396 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0300 AUD |
| 2025-10-21 | 0.0300 AUD |
| 2025-05-15 | 0.0270 AUD |
| 2024-10-16 | 0.0260 AUD |
| 2024-05-15 | 0.0260 AUD |
| 2023-10-05 | 0.0250 AUD |
| 2023-04-17 | 0.0250 AUD |
| 2022-10-17 | 0.0200 AUD |
| 2022-04-04 | 0.0200 AUD |
| 2021-10-11 | 0.0200 AUD |
| 2021-04-07 | 0.0100 AUD |
| 2020-09-10 | 0.0300 AUD |
| 2020-03-05 | 0.0100 AUD |
| 2019-09-10 | 0.0400 AUD |
| 2019-03-07 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.