Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.000	1.005	0.995	0.995	0.965	169,861
2025-11-04	1.010	1.010	1.000	1.000	0.970	62,272
2025-11-03	1.010	1.010	1.000	1.000	0.970	93,068
2025-10-31	1.005	1.015	1.005	1.010	0.979	141,527
2025-10-30	1.010	1.010	1.000	1.005	0.975	140,172
2025-10-29	1.005	1.013	1.000	1.005	0.975	170,860
2025-10-28	1.010	1.015	1.005	1.015	0.984	175,909
2025-10-27	1.010	1.025	1.000	1.020	0.989	182,959
2025-10-24	1.005	1.020	1.005	1.010	0.979	124,668
2025-10-23	1.010	1.015	1.000	1.005	0.975	84,777
2025-10-22	1.015	1.015	1.005	1.008	0.977	57,359
2025-10-21	1.010	1.015	0.985	1.010	0.979	304,993
2025-10-20	1.040	1.055	1.030	1.030	0.970	329,396
2025-10-17	1.050	1.055	1.040	1.040	0.979	226,325
2025-10-16	1.055	1.055	1.045	1.050	0.989	500,838
2025-10-15	1.050	1.060	1.045	1.045	0.984	112,627
2025-10-14	1.050	1.060	1.045	1.060	0.998	145,363
2025-10-13	1.050	1.060	1.045	1.050	0.989	303,852
2025-10-10	1.040	1.050	1.040	1.050	0.989	284,180
2025-10-09	1.035	1.040	1.030	1.035	0.974	173,402
2025-10-08	1.040	1.045	1.035	1.040	0.979	113,474
2025-10-07	1.040	1.050	1.035	1.040	0.979	216,572
2025-10-06	1.045	1.050	1.035	1.035	0.974	105,360
2025-10-03	1.040	1.045	1.035	1.045	0.984	266,196
2025-10-02	1.040	1.045	1.040	1.040	0.979	146,275
2025-10-01	1.040	1.040	1.035	1.035	0.974	109,167
2025-09-30	1.035	1.040	1.035	1.035	0.974	168,081
2025-09-29	1.040	1.040	1.035	1.035	0.974	74,302
2025-09-26	1.040	1.040	1.035	1.035	0.974	167,138
2025-09-25	1.040	1.040	1.035	1.035	0.974	103,959
2025-09-24	1.045	1.050	1.040	1.045	0.984	155,903
2025-09-23	1.035	1.045	1.035	1.035	0.974	340,113
2025-09-22	1.045	1.045	1.030	1.030	0.970	293,545
2025-09-19	1.050	1.050	1.040	1.040	0.979	430,192
2025-09-18	1.048	1.060	1.045	1.045	0.984	212,584
2025-09-17	1.055	1.060	1.045	1.045	0.984	283,534
2025-09-16	1.050	1.060	1.045	1.060	0.998	259,353
2025-09-15	1.045	1.060	1.040	1.045	0.984	394,626
2025-09-12	1.035	1.045	1.030	1.040	0.979	219,984
2025-09-11	1.030	1.040	1.030	1.035	0.974	90,036
2025-09-10	1.030	1.040	1.025	1.030	0.970	370,256
2025-09-09	1.030	1.035	1.025	1.025	0.965	263,545
2025-09-08	1.025	1.035	1.015	1.030	0.970	241,067
2025-09-05	1.025	1.030	1.020	1.025	0.965	66,627
2025-09-04	1.030	1.030	1.015	1.025	0.965	85,666
2025-09-03	1.040	1.040	1.015	1.030	0.970	219,732
2025-09-02	1.025	1.040	1.015	1.040	0.979	198,969
2025-09-01	1.030	1.035	1.010	1.015	0.956	280,064
2025-08-29	1.020	1.038	1.015	1.030	0.970	221,747
2025-08-28	1.015	1.020	1.015	1.020	0.960	82,427
2025-08-27	1.010	1.015	1.010	1.010	0.951	57,912
2025-08-26	1.010	1.015	1.005	1.015	0.956	122,252
2025-08-25	1.010	1.020	1.005	1.005	0.946	148,379
2025-08-22	1.010	1.015	1.005	1.005	0.946	174,371
2025-08-21	1.010	1.010	1.005	1.010	0.951	115,871
2025-08-20	1.010	1.010	1.000	1.010	0.951	258,119
2025-08-19	1.005	1.015	1.000	1.010	0.951	141,254
2025-08-18	1.010	1.020	1.005	1.015	0.956	248,130
2025-08-15	1.015	1.015	1.000	1.000	0.942	348,623
2025-08-14	1.010	1.020	1.010	1.020	0.960	97,285

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.