Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	1.015	1.018	1.010	1.010	0.951	100,180
2025-08-12	1.015	1.015	1.000	1.010	0.951	137,385
2025-08-11	1.015	1.020	0.995	1.010	0.951	359,066
2025-08-08	1.020	1.025	1.015	1.015	0.956	196,893
2025-08-07	1.010	1.020	1.010	1.010	0.951	100,047
2025-08-06	1.015	1.015	1.000	1.005	0.946	314,041
2025-08-05	1.000	1.020	1.000	1.000	0.942	186,430
2025-08-04	1.000	1.010	0.995	1.000	0.942	67,237
2025-08-01	1.000	1.015	0.995	1.010	0.951	179,503
2025-07-31	0.995	1.010	0.995	1.010	0.951	157,011
2025-07-30	1.000	1.000	0.995	1.000	0.942	460,610
2025-07-29	0.993	1.000	0.990	1.000	0.942	155,260
2025-07-28	0.985	1.000	0.985	0.995	0.937	220,128
2025-07-25	0.980	1.000	0.980	0.995	0.937	193,848
2025-07-24	0.990	0.990	0.980	0.980	0.923	64,775
2025-07-23	0.985	0.995	0.980	0.985	0.927	105,429
2025-07-22	0.985	0.985	0.980	0.980	0.923	484,677
2025-07-21	0.995	1.000	0.983	0.985	0.927	237,621
2025-07-18	0.990	0.995	0.985	0.995	0.937	153,357
2025-07-17	0.995	0.995	0.980	0.980	0.923	166,984
2025-07-16	0.995	0.995	0.980	0.985	0.927	147,640
2025-07-15	0.990	1.005	0.985	0.985	0.927	230,133
2025-07-14	1.010	1.010	0.980	0.980	0.923	234,058
2025-07-11	0.990	1.020	0.975	0.985	0.927	474,814
2025-07-10	0.980	1.010	0.975	0.985	0.927	470,856
2025-07-09	0.975	0.990	0.975	0.990	0.932	127,334
2025-07-08	0.970	0.975	0.965	0.970	0.913	80,086
2025-07-07	0.990	0.990	0.970	0.970	0.913	84,228
2025-07-04	0.970	0.985	0.965	0.985	0.927	179,101
2025-07-03	0.970	0.970	0.965	0.970	0.913	127,591
2025-07-02	0.955	0.965	0.950	0.965	0.909	58,328
2025-07-01	0.955	0.965	0.955	0.955	0.899	156,923
2025-06-30	0.965	0.970	0.955	0.955	0.899	193,939
2025-06-27	0.970	0.975	0.950	0.965	0.909	336,794
2025-06-26	0.950	0.975	0.950	0.975	0.918	235,340
2025-06-25	0.960	0.970	0.945	0.950	0.894	342,839
2025-06-24	0.955	0.960	0.950	0.955	0.899	67,237
2025-06-23	0.960	0.960	0.950	0.955	0.899	225,753
2025-06-20	0.960	0.970	0.950	0.960	0.904	308,918
2025-06-19	0.980	0.980	0.955	0.960	0.904	186,453
2025-06-18	0.970	0.985	0.970	0.985	0.927	207,940
2025-06-17	0.970	0.980	0.965	0.980	0.923	87,146
2025-06-16	0.985	0.990	0.970	0.970	0.913	119,010
2025-06-13	0.975	0.980	0.960	0.980	0.923	533,345
2025-06-12	0.980	0.985	0.980	0.980	0.923	58,160
2025-06-11	0.985	0.985	0.975	0.980	0.923	229,536
2025-06-10	0.985	0.985	0.980	0.980	0.923	62,805
2025-06-06	0.975	0.990	0.975	0.990	0.932	18,266
2025-06-05	0.975	0.995	0.975	0.995	0.937	116,393
2025-06-04	0.975	0.995	0.970	0.990	0.932	258,173
2025-06-03	0.975	0.985	0.970	0.970	0.913	85,641
2025-06-02	0.975	0.975	0.970	0.970	0.913	106,516
2025-05-30	0.970	0.975	0.958	0.975	0.918	208,843
2025-05-29	0.965	0.990	0.955	0.970	0.913	323,201
2025-05-28	0.970	0.970	0.960	0.960	0.904	165,992
2025-05-27	0.960	0.975	0.960	0.965	0.909	120,839
2025-05-26	0.970	0.975	0.960	0.960	0.904	85,068
2025-05-23	0.975	0.975	0.960	0.960	0.904	16,502
2025-05-22	0.975	0.975	0.960	0.960	0.904	44,421
2025-05-21	0.970	0.980	0.955	0.975	0.918	291,878

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.