Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.980	0.985	0.970	0.975	0.918	165,590
2025-05-19	0.960	0.985	0.960	0.975	0.918	33,292
2025-05-16	0.970	0.975	0.955	0.960	0.904	178,557
2025-05-15	0.970	0.980	0.965	0.970	0.913	253,163
2025-05-14	1.000	1.015	0.995	1.005	0.921	211,015
2025-05-13	0.995	1.005	0.990	0.990	0.907	650,364
2025-05-12	1.000	1.010	0.995	0.995	0.912	155,056
2025-05-09	1.000	1.005	0.995	1.000	0.916	203,034
2025-05-08	1.000	1.000	0.990	1.000	0.916	170,918
2025-05-07	0.990	1.000	0.990	1.000	0.916	167,086
2025-05-06	0.995	1.005	0.990	1.000	0.916	333,174
2025-05-05	0.985	0.995	0.980	0.985	0.902	335,938
2025-05-02	0.985	0.985	0.968	0.980	0.898	164,084
2025-05-01	0.975	0.985	0.965	0.970	0.889	295,360
2025-04-30	0.975	0.985	0.970	0.975	0.893	50,263
2025-04-29	0.970	0.980	0.970	0.970	0.889	77,058
2025-04-28	0.980	0.990	0.970	0.970	0.889	217,626
2025-04-24	0.965	0.985	0.965	0.970	0.889	253,646
2025-04-23	0.955	0.970	0.955	0.960	0.880	210,925
2025-04-22	0.940	0.960	0.940	0.955	0.875	382,236
2025-04-17	0.940	0.945	0.930	0.930	0.852	153,741
2025-04-16	0.940	0.945	0.930	0.930	0.852	103,035
2025-04-15	0.930	0.940	0.925	0.935	0.857	163,238
2025-04-14	0.930	0.935	0.920	0.930	0.852	111,795
2025-04-11	0.945	0.950	0.860	0.920	0.843	1,228,020
2025-04-10	0.935	0.955	0.935	0.940	0.861	290,211
2025-04-09	0.930	0.940	0.918	0.920	0.843	176,253
2025-04-08	0.930	0.935	0.920	0.935	0.857	453,601
2025-04-07	0.960	0.960	0.910	0.925	0.847	385,241
2025-04-04	0.975	0.975	0.960	0.965	0.884	120,539
2025-04-03	0.970	0.980	0.970	0.980	0.898	131,651
2025-04-02	0.970	0.975	0.965	0.965	0.884	164,118
2025-04-01	0.965	0.970	0.955	0.960	0.880	225,734
2025-03-31	0.970	0.970	0.965	0.965	0.884	43,190
2025-03-28	0.970	0.980	0.965	0.970	0.889	96,256
2025-03-27	0.970	0.970	0.960	0.965	0.884	366,265
2025-03-26	0.965	0.975	0.960	0.970	0.889	106,109
2025-03-25	0.975	0.975	0.960	0.960	0.880	178,848
2025-03-24	0.970	0.980	0.960	0.960	0.880	257,013
2025-03-21	0.960	0.970	0.960	0.970	0.889	171,229
2025-03-20	0.965	0.970	0.960	0.960	0.880	59,093
2025-03-19	0.955	0.965	0.955	0.960	0.880	33,273
2025-03-18	0.960	0.970	0.955	0.955	0.875	101,042
2025-03-17	0.970	0.970	0.955	0.955	0.875	198,240
2025-03-14	0.965	0.980	0.965	0.970	0.889	114,807
2025-03-13	0.985	0.985	0.960	0.960	0.880	60,172
2025-03-12	0.975	0.985	0.960	0.985	0.902	271,282
2025-03-11	0.975	0.980	0.965	0.975	0.893	100,761
2025-03-10	0.980	0.980	0.965	0.980	0.898	83,597
2025-03-07	0.970	0.980	0.965	0.965	0.884	109,280
2025-03-06	0.970	0.970	0.965	0.965	0.884	111,505
2025-03-05	0.975	0.975	0.965	0.965	0.884	186,715
2025-03-04	0.975	0.975	0.970	0.970	0.889	80,684
2025-03-03	0.990	0.990	0.975	0.975	0.893	103,089
2025-02-28	0.990	0.990	0.985	0.990	0.907	84,073
2025-02-27	0.990	0.990	0.985	0.985	0.902	49,912
2025-02-26	0.990	0.990	0.980	0.990	0.907	75,344
2025-02-25	0.980	0.988	0.970	0.988	0.905	142,767
2025-02-24	0.965	0.975	0.965	0.965	0.884	71,606
2025-02-21	0.970	0.980	0.970	0.970	0.889	85,774

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.