Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.970	0.980	0.970	0.970	0.889	85,774
2025-02-20	0.985	0.985	0.965	0.965	0.884	149,037
2025-02-19	0.975	0.985	0.970	0.970	0.889	156,641
2025-02-18	0.970	0.980	0.970	0.970	0.889	208,181
2025-02-17	0.980	0.980	0.970	0.970	0.889	127,809
2025-02-14	0.965	0.980	0.960	0.975	0.893	175,203
2025-02-13	0.960	0.968	0.960	0.960	0.880	223,779
2025-02-12	0.955	0.970	0.955	0.960	0.880	53,032
2025-02-11	0.975	0.980	0.955	0.960	0.880	304,154
2025-02-10	0.980	0.980	0.975	0.975	0.893	45,552
2025-02-07	0.975	0.978	0.965	0.975	0.893	111,748
2025-02-06	0.970	0.980	0.965	0.975	0.893	167,145
2025-02-05	0.975	0.975	0.965	0.970	0.889	116,391
2025-02-04	0.975	0.980	0.970	0.970	0.889	144,903
2025-02-03	0.970	0.990	0.970	0.970	0.889	83,543
2025-01-31	0.980	1.000	0.975	0.975	0.893	288,652
2025-01-30	0.975	0.980	0.975	0.980	0.898	86,473
2025-01-29	0.980	0.980	0.975	0.975	0.893	204,040
2025-01-28	0.990	0.990	0.980	0.980	0.898	45,266
2025-01-24	0.990	0.993	0.980	0.985	0.902	149,481
2025-01-23	1.000	1.000	0.985	0.985	0.902	97,958
2025-01-22	0.990	0.998	0.990	0.998	0.914	130,967
2025-01-21	1.000	1.000	0.990	0.990	0.907	137,464
2025-01-20	1.005	1.005	1.000	1.000	0.916	35,515
2025-01-17	1.005	1.005	0.995	1.003	0.919	69,759
2025-01-16	1.000	1.005	0.990	1.005	0.921	41,075
2025-01-15	0.990	1.005	0.985	0.990	0.907	124,365
2025-01-14	0.990	0.990	0.990	0.990	0.907	13,448
2025-01-13	0.995	1.000	0.990	1.000	0.916	53,034
2025-01-10	1.010	1.010	0.990	0.990	0.907	126,155
2025-01-09	1.005	1.005	1.000	1.000	0.916	12,627
2025-01-08	1.000	1.020	1.000	1.000	0.916	61,079
2025-01-07	1.015	1.015	1.000	1.015	0.930	64,146
2025-01-06	1.000	1.015	0.995	1.000	0.916	83,699
2025-01-03	1.010	1.010	0.995	1.010	0.925	467
2025-01-02	0.995	1.000	0.995	1.000	0.916	10,094
2024-12-31	1.005	1.005	0.990	0.990	0.907	26,299
2024-12-30	0.990	1.020	0.990	1.020	0.935	44,399
2024-12-27	1.010	1.010	0.985	0.990	0.907	28,781
2024-12-24	0.975	1.020	0.975	1.020	0.935	38,420
2024-12-23	0.980	0.980	0.970	0.975	0.893	359,942
2024-12-20	0.980	1.000	0.970	0.980	0.898	201,811
2024-12-19	1.000	1.010	0.980	0.980	0.898	272,567
2024-12-18	1.000	1.000	0.990	0.990	0.907	174,778
2024-12-17	1.020	1.020	0.995	0.995	0.912	246,705
2024-12-16	1.005	1.005	1.000	1.005	0.921	32,008
2024-12-13	1.000	1.020	1.000	1.020	0.935	26,098
2024-12-12	1.000	1.005	0.990	0.990	0.907	62,139
2024-12-11	1.015	1.015	1.005	1.005	0.921	45,345
2024-12-10	1.000	1.020	1.000	1.015	0.930	73,180
2024-12-09	1.010	1.010	0.990	1.000	0.916	381,852
2024-12-06	1.015	1.020	1.005	1.005	0.921	281,972
2024-12-05	1.020	1.030	1.015	1.015	0.930	80,188
2024-12-04	1.030	1.030	1.020	1.030	0.944	45,800
2024-12-03	1.025	1.030	1.020	1.020	0.935	116,716
2024-12-02	1.025	1.028	1.025	1.025	0.939	72,628
2024-11-29	1.025	1.030	1.020	1.025	0.939	117,124
2024-11-28	1.010	1.025	1.010	1.025	0.939	65,141
2024-11-27	1.020	1.025	1.020	1.025	0.939	73,202
2024-11-26	1.025	1.025	1.010	1.020	0.935	33,213

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.