Wam Alternative Assets Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.010	1.025	1.010	1.025	0.939	135,580
2024-11-22	1.020	1.025	1.010	1.010	0.925	150,735
2024-11-21	1.025	1.025	1.020	1.020	0.935	46,665
2024-11-20	1.015	1.025	1.015	1.025	0.939	59,864
2024-11-19	1.020	1.020	1.010	1.015	0.930	108,467
2024-11-18	1.010	1.020	1.010	1.010	0.925	45,871
2024-11-15	1.015	1.025	1.010	1.010	0.925	33,030
2024-11-14	1.010	1.025	1.010	1.010	0.925	19,193
2024-11-13	1.005	1.025	1.005	1.010	0.925	53,451
2024-11-12	1.015	1.015	1.000	1.000	0.916	91,498
2024-11-11	1.010	1.020	1.005	1.015	0.930	54,274
2024-11-08	1.010	1.015	1.005	1.010	0.925	23,537
2024-11-07	1.010	1.020	1.005	1.005	0.921	54,263
2024-11-06	1.010	1.020	1.010	1.010	0.925	127,922
2024-11-05	1.013	1.020	1.005	1.015	0.930	245,350
2024-11-04	1.015	1.020	1.010	1.010	0.925	25,923
2024-11-01	1.020	1.025	1.015	1.025	0.939	203,389
2024-10-31	1.020	1.030	1.020	1.020	0.935	46,535
2024-10-30	1.030	1.030	1.020	1.020	0.935	85,596
2024-10-29	1.025	1.040	1.025	1.025	0.939	68,655
2024-10-28	1.035	1.040	1.025	1.040	0.953	48,831
2024-10-25	1.030	1.040	1.025	1.025	0.939	164,236
2024-10-24	1.030	1.030	1.025	1.025	0.939	69,231
2024-10-23	1.030	1.035	1.025	1.025	0.939	53,956
2024-10-22	1.030	1.035	1.025	1.030	0.944	71,751
2024-10-21	1.030	1.035	1.030	1.030	0.944	82,530
2024-10-18	1.035	1.035	1.025	1.025	0.939	122,759
2024-10-17	1.020	1.030	1.020	1.030	0.944	63,969
2024-10-16	1.020	1.025	1.010	1.020	0.935	135,647
2024-10-15	1.045	1.050	1.035	1.035	0.924	72,147
2024-10-14	1.035	1.050	1.030	1.030	0.920	196,385
2024-10-11	1.055	1.055	1.025	1.025	0.916	271,442
2024-10-10	1.055	1.055	1.045	1.045	0.933	131,059
2024-10-09	1.040	1.060	1.040	1.060	0.947	129,150
2024-10-08	1.055	1.055	1.045	1.045	0.933	118,200
2024-10-07	1.040	1.065	1.040	1.065	0.951	52,698
2024-10-04	1.040	1.050	1.035	1.050	0.938	331,252
2024-10-03	1.030	1.045	1.030	1.040	0.929	156,194
2024-10-02	1.040	1.040	1.030	1.030	0.920	132,263
2024-10-01	1.065	1.070	1.030	1.030	0.920	210,983
2024-09-30	1.035	1.130	1.020	1.070	0.956	1,055,387
2024-09-27	1.025	1.035	1.020	1.020	0.911	17,533
2024-09-26	1.030	1.035	1.020	1.020	0.911	181,225
2024-09-25	1.030	1.045	1.030	1.030	0.920	140,391
2024-09-24	1.035	1.040	1.030	1.030	0.920	160,367
2024-09-23	1.025	1.040	1.020	1.040	0.929	421,238
2024-09-20	1.030	1.030	1.020	1.025	0.916	26,113
2024-09-19	1.040	1.040	1.025	1.025	0.916	120,596
2024-09-18	1.025	1.040	1.015	1.040	0.929	644,264
2024-09-17	1.020	1.038	1.020	1.028	0.918	206,252
2024-09-16	1.023	1.040	1.015	1.020	0.911	231,643
2024-09-13	1.040	1.040	1.015	1.025	0.916	124,796
2024-09-12	1.030	1.040	1.020	1.028	0.918	514,279
2024-09-11	1.025	1.040	1.015	1.030	0.920	461,530
2024-09-10	1.025	1.030	1.020	1.025	0.916	351,818
2024-09-09	1.025	1.030	1.010	1.020	0.911	217,608
2024-09-06	1.020	1.025	1.000	1.010	0.902	178,920
2024-09-05	1.015	1.025	0.990	1.005	0.898	316,668
2024-09-04	1.005	1.010	0.998	1.000	0.893	301,434
2024-09-03	1.030	1.030	1.005	1.005	0.898	192,750

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.0300 AUD
2025-10-21	0.0300 AUD
2025-05-15	0.0270 AUD
2024-10-16	0.0260 AUD
2024-05-15	0.0260 AUD
2023-10-05	0.0250 AUD
2023-04-17	0.0250 AUD
2022-10-17	0.0200 AUD
2022-04-04	0.0200 AUD
2021-10-11	0.0200 AUD
2021-04-07	0.0100 AUD
2020-09-10	0.0300 AUD
2020-03-05	0.0100 AUD
2019-09-10	0.0400 AUD
2019-03-07	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.