Wingara AG Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.008	0.008	0.008	0.008	0.008	0
2025-05-20	0.008	0.008	0.008	0.008	0.008	0
2025-05-19	0.008	0.008	0.008	0.008	0.008	0
2025-05-16	0.008	0.008	0.008	0.008	0.008	0
2025-05-15	0.008	0.008	0.008	0.008	0.008	0
2025-05-14	0.008	0.008	0.008	0.008	0.008	0
2025-05-13	0.008	0.008	0.008	0.008	0.008	0
2025-05-12	0.008	0.008	0.008	0.008	0.008	0
2025-05-09	0.008	0.008	0.008	0.008	0.008	0
2025-05-08	0.008	0.008	0.008	0.008	0.008	0
2025-05-07	0.008	0.008	0.008	0.008	0.008	0
2025-05-06	0.008	0.008	0.008	0.008	0.008	0
2025-05-05	0.008	0.008	0.008	0.008	0.008	0
2025-05-02	0.008	0.008	0.008	0.008	0.008	0
2025-05-01	0.008	0.008	0.008	0.008	0.008	0
2025-04-30	0.008	0.008	0.008	0.008	0.008	0
2025-04-29	0.007	0.009	0.007	0.008	0.008	1,410,442
2025-04-28	0.007	0.007	0.007	0.007	0.007	779,751
2025-04-24	0.007	0.007	0.007	0.007	0.007	190,249
2025-04-23	0.008	0.008	0.007	0.008	0.008	790,886
2025-04-22	0.007	0.007	0.007	0.007	0.007	570,000
2025-04-14	0.006	0.006	0.005	0.005	0.005	135,170
2025-04-09	0.006	0.006	0.006	0.006	0.006	100,000
2025-04-08	0.006	0.006	0.006	0.006	0.006	25,999
2025-04-07	0.006	0.006	0.006	0.006	0.006	295,830
2025-04-04	0.006	0.006	0.006	0.006	0.006	200,000
2025-04-02	0.006	0.006	0.006	0.006	0.006	57,142
2025-04-01	0.007	0.007	0.007	0.007	0.007	100,000
2025-03-24	0.007	0.007	0.007	0.007	0.007	75,000
2025-03-20	0.007	0.007	0.006	0.006	0.006	613,694
2025-03-19	0.008	0.008	0.007	0.007	0.007	342,001
2025-03-13	0.007	0.007	0.007	0.007	0.007	17,999
2025-03-07	0.006	0.007	0.006	0.007	0.007	390,149
2025-03-03	0.006	0.006	0.006	0.006	0.006	30,000
2025-02-28	0.007	0.007	0.007	0.007	0.007	105,000
2025-02-27	0.006	0.007	0.006	0.007	0.007	320,000
2025-02-25	0.005	0.005	0.005	0.005	0.005	475,000
2025-02-20	0.005	0.005	0.005	0.005	0.005	150,000
2025-02-19	0.005	0.005	0.005	0.005	0.005	149,060
2025-02-17	0.005	0.005	0.005	0.005	0.005	450,000
2025-02-12	0.005	0.005	0.005	0.005	0.005	2,862
2025-02-11	0.006	0.006	0.005	0.005	0.005	308,762
2025-02-07	0.006	0.006	0.006	0.006	0.006	150,000
2025-02-03	0.005	0.005	0.005	0.005	0.005	30,000
2025-01-31	0.007	0.007	0.007	0.007	0.007	157,142
2025-01-29	0.007	0.007	0.007	0.007	0.007	128,571
2025-01-20	0.006	0.006	0.006	0.006	0.006	236,086
2025-01-06	0.007	0.007	0.007	0.007	0.007	5,343
2024-12-11	0.009	0.009	0.009	0.009	0.009	140,000
2024-12-09	0.009	0.009	0.009	0.009	0.009	151,999
2024-12-06	0.007	0.009	0.007	0.009	0.009	82,255
2024-12-04	0.009	0.009	0.009	0.009	0.009	265,847
2024-12-03	0.009	0.009	0.008	0.009	0.009	329,153
2024-11-29	0.006	0.008	0.005	0.008	0.008	921,967
2024-11-26	0.006	0.006	0.006	0.006	0.006	253,517
2024-11-19	0.006	0.006	0.006	0.006	0.006	121,827
2024-11-18	0.006	0.006	0.006	0.006	0.006	166,666
2024-11-15	0.006	0.006	0.006	0.006	0.006	544,945
2024-11-12	0.006	0.006	0.006	0.006	0.006	608,338
2024-11-11	0.006	0.006	0.006	0.006	0.006	166,666

← NewerPage 7 of 12 · 691 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.0060 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.