Wingara AG Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.006	0.006	0.006	0.006	0.006	100,000
2024-11-06	0.006	0.006	0.006	0.006	0.006	167,272
2024-10-29	0.007	0.007	0.007	0.007	0.007	110,000
2024-10-24	0.007	0.007	0.007	0.007	0.007	142,857
2024-10-11	0.008	0.008	0.008	0.008	0.008	86,584
2024-10-01	0.007	0.008	0.007	0.008	0.008	268,969
2024-09-27	0.006	0.006	0.006	0.006	0.006	20,351
2024-09-25	0.006	0.006	0.006	0.006	0.006	53,765
2024-09-18	0.006	0.006	0.005	0.006	0.006	297,241
2024-09-16	0.008	0.008	0.008	0.008	0.008	101,299
2024-09-03	0.006	0.006	0.006	0.006	0.006	4
2024-08-29	0.006	0.006	0.006	0.006	0.006	5
2024-08-26	0.006	0.006	0.006	0.006	0.006	1,055,000
2024-08-21	0.006	0.006	0.006	0.006	0.006	331,500
2024-08-20	0.007	0.007	0.006	0.006	0.006	250,000
2024-08-13	0.008	0.008	0.008	0.008	0.008	500,000
2024-08-09	0.008	0.008	0.007	0.007	0.007	145,001
2024-08-01	0.008	0.008	0.008	0.008	0.008	12,667
2024-07-31	0.007	0.008	0.007	0.008	0.008	250,026
2024-07-18	0.009	0.010	0.009	0.010	0.010	224,442
2024-07-17	0.011	0.011	0.009	0.009	0.009	100,558
2024-07-09	0.008	0.008	0.008	0.008	0.008	200,000
2024-07-04	0.008	0.008	0.008	0.008	0.008	200,000
2024-06-28	0.008	0.008	0.008	0.008	0.008	399,977
2024-06-27	0.009	0.009	0.009	0.009	0.009	125,240
2024-06-25	0.009	0.009	0.008	0.008	0.008	89,970
2024-06-24	0.009	0.009	0.009	0.009	0.009	45,500
2024-06-19	0.010	0.010	0.010	0.010	0.010	501,273
2024-06-17	0.011	0.011	0.011	0.011	0.011	1,194,927
2024-06-14	0.011	0.011	0.011	0.011	0.011	592,300
2024-06-12	0.010	0.010	0.010	0.010	0.010	85,065
2024-06-11	0.011	0.011	0.011	0.011	0.011	30,000
2024-06-05	0.014	0.014	0.014	0.014	0.014	100,054
2024-05-31	0.013	0.013	0.013	0.013	0.013	180,000
2024-05-30	0.014	0.014	0.014	0.014	0.014	287,197
2024-05-29	0.015	0.015	0.012	0.012	0.012	220,000
2024-05-28	0.016	0.016	0.015	0.015	0.015	42,500
2024-05-27	0.016	0.016	0.016	0.016	0.016	10,000
2024-05-24	0.015	0.016	0.015	0.015	0.015	200,000
2024-05-20	0.015	0.015	0.015	0.015	0.015	57,142
2024-05-17	0.016	0.018	0.016	0.018	0.018	166,666
2024-05-16	0.016	0.016	0.016	0.016	0.016	68,147
2024-05-15	0.017	0.017	0.016	0.016	0.016	200,000
2024-05-07	0.017	0.017	0.017	0.017	0.017	10,000
2024-04-30	0.017	0.017	0.017	0.017	0.017	1,852
2024-04-29	0.017	0.017	0.017	0.017	0.017	264,850
2024-04-22	0.014	0.014	0.014	0.014	0.014	11,133
2024-04-15	0.013	0.013	0.013	0.013	0.013	19,833
2024-04-08	0.014	0.014	0.014	0.014	0.014	100,000
2024-04-02	0.013	0.013	0.013	0.013	0.013	90,167
2024-03-27	0.015	0.015	0.015	0.015	0.015	150,000
2024-03-26	0.012	0.012	0.012	0.012	0.012	4
2024-03-21	0.012	0.012	0.012	0.012	0.012	40,000
2024-03-18	0.014	0.014	0.011	0.011	0.011	133,577
2024-03-13	0.015	0.015	0.015	0.015	0.015	176,000
2024-03-11	0.015	0.015	0.015	0.015	0.015	370,000
2024-03-07	0.015	0.015	0.015	0.015	0.015	150,000
2024-03-06	0.015	0.015	0.015	0.015	0.015	80,874
2024-03-01	0.015	0.015	0.015	0.015	0.015	119,126
2024-02-29	0.016	0.016	0.016	0.016	0.016	32,110

← NewerPage 8 of 12 · 691 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-20	0.0060 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.