Wellnex Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.023	0.024	0.023	0.023	1.050	26,177
2024-09-04	0.023	0.023	0.023	0.023	1.050	40,000
2024-09-03	0.024	0.025	0.024	0.025	1.150	81,612
2024-09-02	0.024	0.025	0.023	0.025	1.150	8,320
2024-08-30	0.023	0.025	0.023	0.025	1.150	25,561
2024-08-29	0.025	0.025	0.024	0.025	1.150	12,981
2024-08-28	0.025	0.025	0.023	0.025	1.150	5,641
2024-08-27	0.024	0.025	0.023	0.025	1.150	42,684
2024-08-26	0.024	0.024	0.023	0.023	1.050	30,945
2024-08-23	0.024	0.025	0.024	0.025	1.150	11,792
2024-08-22	0.026	0.027	0.024	0.027	1.200	35,669
2024-08-21	0.026	0.026	0.025	0.025	1.150	46,299
2024-08-20	0.027	0.027	0.025	0.025	1.150	30,263
2024-08-19	0.027	0.027	0.025	0.027	1.200	14,176
2024-08-16	0.027	0.027	0.025	0.025	1.150	70,225
2024-08-15	0.024	0.029	0.024	0.025	1.150	88,468
2024-08-14	0.025	0.025	0.024	0.025	1.150	157,769
2024-08-13	0.024	0.025	0.023	0.025	1.150	35,811
2024-08-12	0.025	0.025	0.023	0.025	1.150	52,265
2024-08-09	0.024	0.025	0.024	0.025	1.150	95,551
2024-08-08	0.025	0.025	0.024	0.025	1.150	3,657
2024-08-07	0.025	0.025	0.025	0.025	1.150	6,383
2024-08-06	0.024	0.026	0.024	0.025	1.150	32,407
2024-08-05	0.025	0.027	0.025	0.025	1.150	43,193
2024-08-02	0.025	0.028	0.024	0.028	1.250	64,829
2024-08-01	0.027	0.027	0.025	0.027	1.200	40,688
2024-07-31	0.027	0.027	0.025	0.027	1.200	46,662
2024-07-30	0.029	0.030	0.025	0.027	1.200	224,547
2024-07-29	0.030	0.032	0.029	0.029	1.300	57,232
2024-07-26	0.031	0.031	0.030	0.030	1.350	27,569
2024-07-25	0.033	0.034	0.032	0.032	1.450	13,569
2024-07-24	0.034	0.034	0.033	0.033	1.500	38,100
2024-07-23	0.034	0.034	0.034	0.034	1.550	0
2024-07-22	0.034	0.034	0.034	0.034	1.550	0
2024-07-19	0.031	0.034	0.029	0.034	1.550	130,406
2024-07-18	0.033	0.033	0.032	0.032	1.450	9,953
2024-07-17	0.034	0.034	0.032	0.033	1.500	33,885
2024-07-16	0.033	0.033	0.031	0.033	1.500	25,318
2024-07-15	0.033	0.034	0.033	0.034	1.550	31,741
2024-07-12	0.033	0.034	0.033	0.034	1.550	16,973
2024-07-11	0.031	0.031	0.031	0.031	1.400	218
2024-07-10	0.033	0.033	0.032	0.032	1.450	15,716
2024-07-09	0.032	0.033	0.031	0.033	1.500	82,719
2024-07-08	0.031	0.033	0.031	0.033	1.500	49,794
2024-07-05	0.031	0.032	0.030	0.030	1.350	54,748
2024-07-04	0.031	0.031	0.031	0.031	1.400	1,488
2024-07-03	0.030	0.030	0.030	0.030	1.350	5,600
2024-07-02	0.030	0.030	0.030	0.030	1.350	32,131
2024-07-01	0.029	0.030	0.029	0.030	1.350	28,590
2024-06-28	0.025	0.028	0.025	0.028	1.250	81,183
2024-06-27	0.027	0.027	0.027	0.027	1.200	19,270
2024-06-26	0.028	0.028	0.025	0.027	1.200	22,820
2024-06-25	0.028	0.029	0.027	0.029	1.300	27,815
2024-06-24	0.029	0.029	0.025	0.028	1.250	10,967
2024-06-21	0.027	0.030	0.025	0.030	1.350	72,287
2024-06-20	0.029	0.029	0.027	0.027	1.200	41,931
2024-06-19	0.029	0.029	0.028	0.028	1.250	27,200
2024-06-18	0.028	0.030	0.028	0.030	1.350	81,624
2024-06-17	0.027	0.028	0.027	0.028	1.250	15,868
2024-06-14	0.028	0.028	0.027	0.028	1.250	67,194

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.