Wellnex Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.265	0.410	0.265	0.340	0.340	263,974
2025-05-23	0.245	0.265	0.245	0.265	0.265	78,259
2025-05-22	0.250	0.260	0.225	0.260	0.260	256,651
2025-05-21	0.250	0.255	0.250	0.255	0.255	5,640
2025-05-20	0.270	0.270	0.245	0.245	0.245	71,051
2025-05-19	0.280	0.280	0.255	0.260	0.260	64,825
2025-05-16	0.280	0.280	0.260	0.260	0.260	22,257
2025-05-15	0.285	0.285	0.265	0.280	0.280	68,799
2025-05-14	0.255	0.285	0.255	0.285	0.285	57,782
2025-05-13	0.305	0.310	0.270	0.270	0.270	131,288
2025-05-12	0.280	0.280	0.260	0.260	0.260	39,432
2025-05-09	0.270	0.280	0.260	0.280	0.280	14,662
2025-05-08	0.275	0.280	0.255	0.265	0.265	84,814
2025-05-07	0.245	0.285	0.245	0.285	0.285	99,992
2025-05-06	0.285	0.290	0.240	0.250	0.250	265,185
2025-05-05	0.300	0.300	0.285	0.290	0.290	35,398
2025-05-02	0.320	0.320	0.290	0.300	0.300	209,585
2025-05-01	0.315	0.320	0.295	0.320	0.320	121,957
2025-04-30	0.315	0.325	0.315	0.315	0.315	3,530
2025-04-29	0.320	0.330	0.315	0.325	0.325	160,592
2025-04-28	0.330	0.330	0.320	0.320	0.320	25,030
2025-04-24	0.350	0.350	0.330	0.340	0.340	21,915
2025-04-23	0.310	0.365	0.310	0.365	0.365	102,608
2025-04-22	0.310	0.310	0.300	0.310	0.310	31,850
2025-04-17	0.300	0.300	0.285	0.290	0.290	106,171
2025-04-16	0.330	0.340	0.300	0.340	0.340	53,597
2025-04-15	0.315	0.325	0.310	0.325	0.325	57,822
2025-04-14	0.325	0.345	0.325	0.330	0.330	40,349
2025-04-11	0.345	0.345	0.325	0.340	0.340	28,326
2025-04-10	0.340	0.350	0.320	0.345	0.345	127,967
2025-04-09	0.340	0.350	0.290	0.295	0.295	129,399
2025-04-08	0.270	0.310	0.270	0.300	0.300	195,365
2025-04-07	0.335	0.335	0.260	0.260	0.260	335,081
2025-04-04	0.350	0.350	0.330	0.350	0.350	52,585
2025-04-03	0.405	0.405	0.350	0.360	0.360	85,914
2025-04-02	0.350	0.410	0.350	0.410	0.410	109,591
2025-04-01	0.420	0.420	0.320	0.410	0.410	461,105
2025-03-31	0.460	0.460	0.420	0.460	0.460	50,982
2025-03-28	0.490	0.490	0.440	0.475	0.475	91,777
2025-03-27	0.565	0.565	0.430	0.485	0.485	21,940
2025-03-26	0.420	0.465	0.400	0.465	0.465	208,196
2025-03-25	0.520	0.520	0.400	0.420	0.420	306,681
2025-03-24	0.580	0.585	0.480	0.480	0.480	221,001
2025-03-21	0.570	0.595	0.560	0.570	0.570	80,260
2025-03-20	0.585	0.595	0.565	0.595	0.595	61,241
2025-03-19	0.600	0.600	0.580	0.585	0.585	24,929
2025-03-18	0.590	0.590	0.590	0.590	0.590	0
2025-03-17	0.605	0.605	0.590	0.590	0.590	13,940
2025-03-14	0.605	0.605	0.590	0.605	0.605	78,672
2025-03-13	0.600	0.605	0.600	0.600	0.600	28,551
2025-03-12	0.600	0.600	0.595	0.595	0.595	2,228
2025-03-11	0.605	0.605	0.590	0.595	0.595	34,879
2025-03-10	0.605	0.610	0.605	0.610	0.610	43,222
2025-03-07	0.645	0.650	0.605	0.610	0.610	76,217
2025-03-06	0.625	0.650	0.625	0.650	0.650	106,525
2025-03-05	0.625	0.625	0.605	0.620	0.620	110,910
2025-03-04	0.640	0.640	0.620	0.620	0.620	174,532
2025-03-03	0.645	0.645	0.635	0.635	0.635	21,747
2025-02-28	0.645	0.650	0.640	0.640	0.640	28,410
2025-02-27	0.645	0.650	0.645	0.645	0.645	18,128

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.