Wellnex Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.650	0.650	0.640	0.645	0.645	98,541
2025-02-25	0.650	0.650	0.635	0.650	0.650	208,069
2025-02-24	0.655	0.655	0.645	0.645	0.645	35,371
2025-02-21	0.660	0.660	0.645	0.645	0.645	32,199
2025-02-20	0.650	0.690	0.640	0.665	0.665	165,499
2025-02-19	0.630	0.660	0.630	0.640	0.640	60,025
2025-02-18	0.630	0.660	0.630	0.660	0.660	168,922
2025-02-17	0.640	0.663	0.600	0.620	0.620	134,083
2025-02-14	0.700	0.700	0.640	0.640	0.640	86,447
2025-02-13	0.725	0.725	0.725	0.725	0.725	0
2025-02-12	0.725	0.725	0.725	0.725	0.725	0
2025-02-11	0.750	0.800	0.725	0.800	0.725	87,969
2025-02-10	0.790	0.795	0.700	0.760	0.689	164,386
2025-02-07	0.810	0.920	0.800	0.910	0.825	99,396
2025-02-06	0.750	0.800	0.750	0.800	0.725	36,720
2025-02-05	0.650	0.730	0.620	0.730	0.662	187,318
2025-02-04	0.700	0.700	0.640	0.640	0.580	62,848
2025-02-03	0.640	0.640	0.640	0.640	0.580	11,996
2025-01-31	0.778	0.789	0.717	0.750	0.680	104,414
2025-01-30	0.684	0.800	0.684	0.789	0.715	583
2025-01-29	0.750	0.750	0.673	0.679	0.615	93,297
2025-01-28	0.745	0.778	0.745	0.745	0.675	6,492
2025-01-24	0.750	0.817	0.717	0.745	0.675	122,639
2025-01-23	0.761	0.761	0.761	0.761	0.690	0
2025-01-22	0.756	0.761	0.706	0.761	0.690	28,692
2025-01-21	0.723	0.761	0.668	0.723	0.655	75,433
2025-01-20	0.739	0.739	0.717	0.717	0.650	30,282
2025-01-17	0.750	0.750	0.739	0.739	0.670	13,490
2025-01-16	0.756	0.772	0.750	0.772	0.700	7,889
2025-01-15	0.761	0.767	0.756	0.756	0.685	9,312
2025-01-14	0.756	0.756	0.750	0.750	0.680	10,937
2025-01-13	0.761	0.761	0.750	0.756	0.685	4,797
2025-01-10	0.750	0.767	0.750	0.756	0.685	737
2025-01-09	0.750	0.761	0.750	0.761	0.690	2,267
2025-01-08	0.750	0.767	0.750	0.750	0.680	17,085
2025-01-07	0.756	0.767	0.750	0.767	0.695	11,648
2025-01-06	0.756	0.772	0.739	0.756	0.685	30,574
2025-01-03	0.728	0.728	0.728	0.728	0.660	0
2025-01-02	0.734	0.734	0.728	0.728	0.660	17,857
2024-12-31	0.745	0.745	0.728	0.728	0.660	9,000
2024-12-30	0.761	0.761	0.756	0.761	0.690	23,905
2024-12-27	0.800	0.800	0.745	0.767	0.695	28,569
2024-12-24	0.811	0.811	0.795	0.795	0.720	3,157
2024-12-23	0.822	0.822	0.817	0.817	0.740	3,504
2024-12-20	0.833	0.872	0.817	0.817	0.740	66,522
2024-12-19	0.723	0.872	0.723	0.828	0.750	174,307
2024-12-18	0.684	0.822	0.684	0.817	0.740	20,093
2024-12-17	0.750	0.750	0.750	0.750	0.680	1,000
2024-12-16	0.701	0.756	0.701	0.750	0.680	20,716
2024-12-13	0.679	0.695	0.662	0.695	0.630	61,110
2024-12-12	0.806	0.806	0.673	0.679	0.615	93,494
2024-12-11	0.866	0.916	0.795	0.795	0.720	38,414
2024-12-10	0.894	0.894	0.861	0.861	0.780	10,252
2024-12-09	0.921	0.938	0.839	0.938	0.850	77,562
2024-12-06	0.938	0.938	0.921	0.927	0.840	4,459
2024-12-05	0.806	0.938	0.806	0.927	0.840	93,412
2024-12-04	0.800	0.800	0.772	0.772	0.700	38,626
2024-12-03	0.662	0.783	0.662	0.783	0.710	50,211
2024-12-02	0.720	0.720	0.651	0.651	0.590	24,813
2024-11-29	0.717	0.761	0.706	0.756	0.685	28,329

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.