Wellnex Life Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.706	0.717	0.695	0.695	0.630	14,107
2024-11-27	0.734	0.734	0.695	0.695	0.630	27
2024-11-26	0.800	0.800	0.728	0.734	0.665	42,924
2024-11-25	0.817	0.822	0.789	0.795	0.720	17,930
2024-11-22	0.690	0.795	0.690	0.783	0.710	34,266
2024-11-21	0.750	0.750	0.690	0.690	0.625	3,090
2024-11-20	0.712	0.761	0.684	0.761	0.690	33,024
2024-11-19	0.717	0.772	0.701	0.723	0.655	44,110
2024-11-18	0.673	0.679	0.657	0.668	0.605	6,635
2024-11-15	0.717	0.717	0.668	0.673	0.610	747
2024-11-14	0.706	0.717	0.662	0.662	0.600	22,025
2024-11-13	0.701	0.712	0.701	0.712	0.645	4,687
2024-11-12	0.778	0.778	0.662	0.695	0.630	94,092
2024-11-11	0.778	0.778	0.761	0.772	0.700	13,646
2024-11-08	0.695	0.767	0.695	0.767	0.695	6,980
2024-11-07	0.723	0.728	0.673	0.673	0.610	79,716
2024-11-06	0.745	0.745	0.717	0.717	0.650	23,470
2024-11-05	0.734	0.756	0.734	0.739	0.670	21,996
2024-11-04	0.739	0.806	0.717	0.717	0.650	28,527
2024-11-01	0.811	0.817	0.717	0.728	0.660	44,062
2024-10-31	0.850	0.850	0.756	0.806	0.730	41,029
2024-10-30	0.872	0.872	0.850	0.850	0.770	6,915
2024-10-29	1.048	1.048	0.850	0.850	0.770	94,647
2024-10-28	1.103	1.103	1.059	1.076	0.975	41,052
2024-10-25	0.839	1.021	0.839	1.021	0.925	45,969
2024-10-24	0.684	0.844	0.684	0.806	0.730	45,476
2024-10-23	0.684	0.695	0.684	0.684	0.620	17,454
2024-10-22	0.761	0.761	0.684	0.684	0.620	35,911
2024-10-21	0.828	0.828	0.690	0.717	0.650	43,951
2024-10-18	0.883	0.883	0.806	0.828	0.750	47,868
2024-10-17	0.883	0.883	0.717	0.839	0.760	46,121
2024-10-16	0.916	0.916	0.894	0.894	0.810	8,900
2024-10-15	0.916	0.949	0.916	0.916	0.830	13,493
2024-10-14	0.977	0.982	0.916	0.916	0.830	2,391
2024-10-11	0.993	0.993	0.993	0.993	0.900	0
2024-10-10	0.993	0.993	0.993	0.993	0.900	0
2024-10-09	0.993	0.993	0.993	0.993	0.900	0
2024-10-08	0.020	0.022	0.019	0.020	0.900	60,092
2024-10-07	0.021	0.021	0.020	0.020	0.900	29,770
2024-10-04	0.021	0.021	0.019	0.019	0.850	67,623
2024-10-03	0.020	0.021	0.020	0.020	0.900	87,969
2024-10-02	0.022	0.022	0.020	0.020	0.900	335,262
2024-10-01	0.022	0.022	0.021	0.021	0.950	22,818
2024-09-30	0.021	0.022	0.021	0.022	1.000	3,140
2024-09-27	0.021	0.022	0.021	0.021	0.950	29,024
2024-09-26	0.022	0.023	0.021	0.021	0.950	20,967
2024-09-25	0.023	0.023	0.022	0.022	1.000	22,091
2024-09-24	0.022	0.023	0.022	0.023	1.050	11,386
2024-09-23	0.022	0.023	0.022	0.022	1.000	4,820
2024-09-20	0.022	0.023	0.021	0.022	1.000	430,115
2024-09-19	0.022	0.022	0.022	0.022	1.000	17,987
2024-09-18	0.022	0.022	0.022	0.022	1.000	8,153
2024-09-17	0.023	0.023	0.021	0.021	0.950	16,025
2024-09-16	0.022	0.023	0.022	0.022	1.000	51,577
2024-09-13	0.020	0.022	0.020	0.022	1.000	5,261
2024-09-12	0.021	0.022	0.020	0.020	0.900	27,418
2024-09-11	0.021	0.021	0.021	0.021	0.950	10,638
2024-09-10	0.021	0.022	0.021	0.022	0.975	12,000
2024-09-09	0.023	0.023	0.021	0.021	0.950	52,771
2024-09-06	0.024	0.024	0.022	0.022	1.000	41,245

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.