WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	0.032	0.032	0.030	0.030	0.030	76,765
2024-07-30	0.032	0.032	0.032	0.032	0.032	30,000
2024-07-26	0.033	0.035	0.033	0.035	0.035	432,223
2024-07-23	0.033	0.033	0.033	0.033	0.033	20,955
2024-07-22	0.034	0.034	0.034	0.034	0.034	270,840
2024-07-18	0.031	0.033	0.031	0.033	0.033	458,652
2024-07-17	0.031	0.032	0.031	0.032	0.032	77,500
2024-07-16	0.030	0.030	0.029	0.029	0.029	207,395
2024-07-15	0.031	0.031	0.031	0.031	0.031	26,907
2024-07-12	0.030	0.031	0.030	0.031	0.031	796,227
2024-07-11	0.030	0.030	0.030	0.030	0.030	56,000
2024-07-09	0.030	0.030	0.030	0.030	0.030	413,664
2024-07-08	0.030	0.032	0.030	0.032	0.032	83,523
2024-07-05	0.030	0.030	0.029	0.030	0.030	448,523
2024-07-04	0.031	0.031	0.031	0.031	0.031	100,000
2024-06-27	0.031	0.031	0.030	0.030	0.030	234,036
2024-06-26	0.032	0.032	0.032	0.032	0.032	52,326
2024-06-24	0.032	0.033	0.032	0.032	0.032	243,463
2024-06-21	0.032	0.032	0.032	0.032	0.032	200,000
2024-06-19	0.033	0.033	0.033	0.033	0.033	250,000
2024-06-18	0.030	0.031	0.030	0.031	0.031	126,648
2024-06-17	0.030	0.030	0.029	0.029	0.029	50,370
2024-06-11	0.030	0.030	0.030	0.030	0.030	76,488
2024-06-06	0.031	0.031	0.031	0.031	0.031	100,005
2024-06-05	0.034	0.035	0.034	0.035	0.035	96,805
2024-06-04	0.032	0.035	0.032	0.035	0.035	338,133
2024-06-03	0.031	0.031	0.029	0.029	0.029	137,533
2024-05-29	0.030	0.030	0.030	0.030	0.030	2,500
2024-05-27	0.031	0.031	0.031	0.031	0.031	102,923
2024-05-21	0.031	0.031	0.031	0.031	0.031	13,333
2024-05-17	0.031	0.031	0.031	0.031	0.031	101,679
2024-05-13	0.035	0.035	0.030	0.030	0.030	64,300
2024-05-09	0.032	0.036	0.032	0.035	0.035	5,616
2024-05-07	0.031	0.031	0.031	0.031	0.031	129,259
2024-05-06	0.031	0.031	0.031	0.031	0.031	10,000
2024-05-03	0.032	0.032	0.030	0.030	0.030	1,420,014
2024-05-02	0.030	0.031	0.030	0.031	0.031	135,258
2024-04-26	0.030	0.030	0.030	0.030	0.030	532,060
2024-04-24	0.031	0.031	0.030	0.030	0.030	1,363,536
2024-04-23	0.031	0.031	0.031	0.031	0.031	400,776
2024-04-19	0.031	0.031	0.031	0.031	0.031	61,224
2024-04-16	0.032	0.032	0.031	0.031	0.031	409,259
2024-04-15	0.034	0.034	0.033	0.033	0.033	74,000
2024-04-11	0.034	0.034	0.034	0.034	0.034	50,000
2024-04-10	0.033	0.035	0.033	0.035	0.035	58,048
2024-04-03	0.034	0.034	0.034	0.034	0.034	374,103
2024-04-02	0.035	0.035	0.035	0.035	0.035	7,545
2024-03-27	0.035	0.035	0.035	0.035	0.035	19,910
2024-03-26	0.038	0.038	0.035	0.035	0.035	88,880
2024-03-25	0.035	0.038	0.035	0.038	0.038	561,723
2024-03-22	0.034	0.035	0.034	0.035	0.035	466,276
2024-03-21	0.035	0.035	0.035	0.035	0.035	48,809
2024-03-14	0.035	0.035	0.035	0.035	0.035	165,085
2024-03-13	0.037	0.038	0.037	0.038	0.038	290,977
2024-03-12	0.033	0.036	0.033	0.036	0.036	949,931
2024-03-11	0.033	0.033	0.033	0.033	0.033	250,000
2024-03-08	0.032	0.032	0.032	0.032	0.032	3,847
2024-03-05	0.033	0.034	0.032	0.034	0.034	265,854
2024-03-04	0.033	0.035	0.033	0.033	0.033	292,305
2024-02-29	0.036	0.036	0.036	0.036	0.036	28,844

← NewerPage 10 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.