WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.032	0.032	0.032	0.032	0.032	250,000
2024-02-27	0.033	0.033	0.033	0.033	0.033	12,699
2024-02-22	0.035	0.036	0.035	0.036	0.036	288,168
2024-02-21	0.035	0.035	0.033	0.033	0.033	123,657
2024-02-20	0.035	0.035	0.035	0.035	0.035	40,000
2024-02-19	0.032	0.035	0.032	0.033	0.033	1,067,758
2024-02-15	0.030	0.032	0.030	0.031	0.031	109,687
2024-02-13	0.033	0.033	0.033	0.033	0.033	100,031
2024-02-12	0.028	0.033	0.028	0.033	0.033	1,567,473
2024-02-09	0.028	0.028	0.027	0.028	0.028	1,538,428
2024-02-07	0.028	0.028	0.028	0.028	0.028	667,500
2024-02-01	0.028	0.028	0.028	0.028	0.028	178,571
2024-01-31	0.028	0.028	0.028	0.028	0.028	113,447
2024-01-30	0.028	0.030	0.028	0.030	0.030	304,062
2024-01-29	0.030	0.030	0.030	0.030	0.030	25,000
2024-01-25	0.031	0.031	0.031	0.031	0.031	611,274
2024-01-24	0.029	0.029	0.029	0.029	0.029	144,062
2024-01-23	0.029	0.030	0.029	0.029	0.029	398,425
2024-01-19	0.028	0.028	0.028	0.028	0.028	18,929
2024-01-18	0.029	0.029	0.029	0.029	0.029	25,000
2024-01-17	0.028	0.028	0.028	0.028	0.028	71
2024-01-15	0.028	0.028	0.027	0.027	0.027	116,979
2024-01-12	0.028	0.028	0.028	0.028	0.028	222,651
2024-01-11	0.028	0.028	0.028	0.028	0.028	21,066
2024-01-09	0.030	0.030	0.030	0.030	0.030	38,603
2024-01-02	0.030	0.030	0.030	0.030	0.030	52,751
2023-12-29	0.030	0.030	0.030	0.030	0.030	43,097
2023-12-21	0.028	0.028	0.028	0.028	0.028	62,902
2023-12-20	0.028	0.028	0.028	0.028	0.028	87,098
2023-12-18	0.027	0.027	0.027	0.027	0.027	4,199
2023-12-15	0.028	0.030	0.027	0.027	0.027	293,694
2023-12-12	0.026	0.027	0.024	0.027	0.027	235,000
2023-12-11	0.027	0.027	0.026	0.026	0.026	238,055
2023-12-07	0.028	0.028	0.028	0.028	0.028	45,675
2023-12-05	0.030	0.030	0.030	0.030	0.030	65,334
2023-12-04	0.026	0.030	0.026	0.030	0.030	263,904
2023-11-29	0.029	0.029	0.029	0.029	0.029	54,791
2023-11-28	0.029	0.029	0.029	0.029	0.029	7,684
2023-11-27	0.025	0.026	0.025	0.026	0.026	510,703
2023-11-23	0.026	0.026	0.026	0.026	0.026	163,045
2023-11-22	0.026	0.026	0.025	0.026	0.026	253,076
2023-11-20	0.030	0.030	0.026	0.030	0.030	1,220,859
2023-11-17	0.027	0.030	0.027	0.030	0.030	263,612
2023-11-15	0.027	0.027	0.026	0.026	0.026	75,100
2023-11-13	0.026	0.026	0.026	0.026	0.026	10,633
2023-11-10	0.026	0.026	0.026	0.026	0.026	732,307
2023-11-08	0.025	0.025	0.025	0.025	0.025	50,000
2023-11-07	0.025	0.025	0.025	0.025	0.025	247,399
2023-11-03	0.026	0.026	0.026	0.026	0.026	794,635
2023-11-02	0.026	0.026	0.026	0.026	0.026	27,777
2023-10-27	0.026	0.026	0.026	0.026	0.026	37,588
2023-10-19	0.027	0.027	0.026	0.026	0.026	497,700
2023-10-18	0.029	0.029	0.027	0.027	0.027	453,648
2023-10-17	0.029	0.029	0.029	0.029	0.029	23,800
2023-10-11	0.029	0.030	0.028	0.030	0.030	523,823
2023-10-09	0.029	0.029	0.029	0.029	0.029	86,177
2023-10-06	0.029	0.030	0.029	0.030	0.030	505,337
2023-10-04	0.029	0.029	0.029	0.029	0.029	266,267
2023-10-03	0.028	0.028	0.028	0.028	0.028	60,456
2023-10-02	0.028	0.028	0.028	0.028	0.028	157,660

← NewerPage 11 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.