WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.028	0.028	0.028	0.028	0.028	43,242
2023-09-25	0.027	0.029	0.027	0.029	0.029	121,911
2023-09-22	0.027	0.027	0.027	0.027	0.027	65,000
2023-09-21	0.027	0.027	0.027	0.027	0.027	18,907
2023-09-20	0.027	0.029	0.027	0.029	0.029	172,023
2023-09-19	0.026	0.026	0.026	0.026	0.026	200,000
2023-09-15	0.026	0.026	0.026	0.026	0.026	378
2023-09-13	0.024	0.026	0.024	0.026	0.026	807,576
2023-09-08	0.027	0.027	0.024	0.026	0.026	1,303,221
2023-09-06	0.027	0.027	0.026	0.027	0.027	414,900
2023-09-05	0.025	0.025	0.025	0.025	0.025	47,600
2023-08-25	0.024	0.024	0.024	0.024	0.024	145,356
2023-08-24	0.024	0.027	0.024	0.027	0.027	909,718
2023-08-21	0.022	0.022	0.022	0.022	0.022	570,000
2023-08-18	0.023	0.023	0.021	0.021	0.021	901,122
2023-08-17	0.023	0.023	0.023	0.023	0.023	186,279
2023-08-11	0.022	0.022	0.022	0.022	0.022	83,000
2023-08-10	0.023	0.023	0.023	0.023	0.023	33,056
2023-08-09	0.023	0.023	0.023	0.023	0.023	349,586
2023-08-08	0.023	0.023	0.023	0.023	0.023	481,048
2023-08-07	0.023	0.023	0.023	0.023	0.023	196,310
2023-08-04	0.023	0.025	0.023	0.025	0.025	521,400
2023-07-31	0.022	0.022	0.022	0.022	0.022	50,000
2023-07-26	0.022	0.022	0.021	0.021	0.021	480,213
2023-07-25	0.022	0.022	0.022	0.022	0.022	297,116
2023-07-24	0.022	0.022	0.022	0.022	0.022	8,429
2023-07-21	0.022	0.022	0.022	0.022	0.022	469,001
2023-07-20	0.022	0.022	0.022	0.022	0.022	815,552
2023-07-19	0.022	0.022	0.022	0.022	0.022	252,727
2023-07-18	0.021	0.021	0.021	0.021	0.021	723,952
2023-07-10	0.020	0.020	0.020	0.020	0.020	100,005
2023-07-07	0.020	0.020	0.020	0.020	0.020	397,761
2023-07-06	0.020	0.020	0.020	0.020	0.020	255,000
2023-06-30	0.019	0.019	0.019	0.019	0.019	500,000
2023-06-29	0.020	0.020	0.019	0.019	0.019	1,975,882
2023-06-28	0.021	0.021	0.019	0.019	0.019	589,918
2023-06-27	0.021	0.021	0.021	0.021	0.021	101,500
2023-06-26	0.021	0.021	0.021	0.021	0.021	145,562
2023-06-20	0.021	0.021	0.021	0.021	0.021	1,000,000
2023-06-19	0.021	0.021	0.021	0.021	0.021	150
2023-06-15	0.022	0.022	0.021	0.021	0.021	524,205
2023-06-14	0.021	0.021	0.021	0.021	0.021	81,329
2023-06-13	0.021	0.021	0.021	0.021	0.021	300,001
2023-06-09	0.021	0.021	0.021	0.021	0.021	193,240
2023-06-06	0.020	0.021	0.020	0.021	0.021	29,482
2023-06-05	0.020	0.020	0.020	0.020	0.020	25,000
2023-06-02	0.020	0.021	0.020	0.021	0.021	666,666
2023-05-31	0.021	0.021	0.021	0.021	0.021	41,311
2023-05-26	0.021	0.021	0.021	0.021	0.021	22,047
2023-05-25	0.021	0.021	0.020	0.020	0.020	1,388,322
2023-05-23	0.021	0.021	0.020	0.021	0.021	690,345
2023-05-19	0.021	0.028	0.021	0.022	0.022	2,802,195
2023-05-18	0.019	0.019	0.019	0.019	0.019	271,810
2023-05-17	0.020	0.020	0.020	0.020	0.020	235,000
2023-05-16	0.020	0.020	0.020	0.020	0.020	138,691
2023-05-15	0.019	0.019	0.019	0.019	0.019	560,264
2023-05-12	0.019	0.020	0.019	0.020	0.020	697,800
2023-05-10	0.019	0.019	0.019	0.019	0.019	9,000
2023-05-08	0.020	0.020	0.020	0.020	0.020	92,139
2023-05-05	0.020	0.020	0.020	0.020	0.020	100,000

← NewerPage 12 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.