WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	0.019	0.020	0.019	0.020	0.020	41,320
2023-05-03	0.021	0.021	0.021	0.021	0.021	100,000
2023-05-02	0.022	0.022	0.022	0.022	0.022	116,149
2023-04-28	0.022	0.025	0.022	0.025	0.025	185,000
2023-04-26	0.022	0.022	0.022	0.022	0.022	303,771
2023-04-24	0.022	0.022	0.022	0.022	0.022	173,000
2023-04-21	0.021	0.025	0.020	0.022	0.022	786,822
2023-04-19	0.023	0.023	0.023	0.023	0.023	73,600
2023-04-17	0.023	0.023	0.021	0.021	0.021	227,543
2023-04-11	0.023	0.023	0.020	0.023	0.023	216,478
2023-04-05	0.024	0.024	0.024	0.024	0.024	30,000
2023-04-04	0.024	0.024	0.023	0.023	0.023	9,384
2023-04-03	0.025	0.025	0.025	0.025	0.025	24,444
2023-03-31	0.027	0.027	0.027	0.027	0.027	183,333
2023-03-29	0.025	0.025	0.025	0.025	0.025	135,000
2023-03-28	0.025	0.025	0.025	0.025	0.025	180,000
2023-03-27	0.026	0.026	0.026	0.026	0.026	499,108
2023-03-24	0.026	0.026	0.026	0.026	0.026	1,714,917
2023-03-22	0.026	0.026	0.026	0.026	0.026	200,000
2023-03-21	0.026	0.026	0.026	0.026	0.026	351,515
2023-03-20	0.026	0.026	0.026	0.026	0.026	200,000
2023-03-16	0.026	0.026	0.026	0.026	0.026	183,281
2023-03-15	0.026	0.026	0.026	0.026	0.026	900,000
2023-03-14	0.027	0.027	0.027	0.027	0.027	37,037
2023-03-13	0.027	0.027	0.027	0.027	0.027	1,454
2023-03-09	0.027	0.027	0.027	0.027	0.027	19,370
2023-03-08	0.027	0.027	0.027	0.027	0.027	64,166
2023-03-07	0.027	0.027	0.027	0.027	0.027	226,464
2023-03-06	0.025	0.027	0.025	0.026	0.026	2,010,399
2023-03-03	0.025	0.025	0.025	0.025	0.025	68,965
2023-03-02	0.026	0.026	0.026	0.026	0.026	148,761
2023-02-16	0.024	0.024	0.024	0.024	0.024	92,500
2023-02-14	0.024	0.024	0.024	0.024	0.024	193,739
2023-02-10	0.025	0.025	0.025	0.025	0.025	101,454
2023-02-09	0.024	0.024	0.024	0.024	0.024	30,000
2023-02-08	0.023	0.024	0.023	0.024	0.024	90,000
2023-02-01	0.023	0.023	0.023	0.023	0.023	80,585
2023-01-27	0.022	0.022	0.022	0.022	0.022	1,851
2023-01-25	0.022	0.022	0.022	0.022	0.022	100,000
2023-01-24	0.022	0.022	0.022	0.022	0.022	190,000
2023-01-23	0.022	0.022	0.022	0.022	0.022	125,000
2023-01-20	0.023	0.023	0.023	0.023	0.023	1,954
2023-01-16	0.022	0.022	0.022	0.022	0.022	300,000
2023-01-13	0.021	0.021	0.021	0.021	0.021	19,003
2023-01-11	0.021	0.021	0.021	0.021	0.021	150,000
2023-01-09	0.023	0.023	0.022	0.022	0.022	372,457
2023-01-06	0.023	0.023	0.023	0.023	0.023	20,000
2023-01-05	0.023	0.023	0.023	0.023	0.023	330
2023-01-04	0.023	0.023	0.023	0.023	0.023	54,952
2023-01-03	0.024	0.024	0.023	0.023	0.023	70,000
2022-12-30	0.023	0.023	0.023	0.023	0.023	65,383
2022-12-29	0.024	0.024	0.024	0.024	0.024	55,000
2022-12-23	0.024	0.024	0.024	0.024	0.024	45,000
2022-12-21	0.024	0.024	0.024	0.024	0.024	207,510
2022-12-20	0.023	0.023	0.023	0.023	0.023	300,000
2022-12-15	0.024	0.024	0.023	0.023	0.023	600,000
2022-12-14	0.024	0.024	0.024	0.024	0.024	56,711
2022-12-09	0.024	0.026	0.024	0.026	0.026	647,724
2022-12-08	0.024	0.024	0.023	0.023	0.023	100,000
2022-12-07	0.024	0.024	0.023	0.023	0.023	120,000

← NewerPage 13 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.