WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-06	0.025	0.025	0.025	0.025	0.025	40,000
2022-12-05	0.026	0.026	0.026	0.026	0.026	27,752
2022-12-02	0.027	0.027	0.025	0.026	0.026	278,862
2022-12-01	0.028	0.028	0.027	0.027	0.027	100,000
2022-11-30	0.028	0.028	0.028	0.028	0.028	34,854
2022-11-28	0.028	0.030	0.028	0.028	0.028	863,241
2022-11-25	0.030	0.030	0.030	0.030	0.030	230,897
2022-11-24	0.028	0.030	0.028	0.030	0.030	904,622
2022-11-23	0.029	0.029	0.028	0.028	0.028	315,600
2022-11-22	0.029	0.029	0.028	0.029	0.029	163,000
2022-11-21	0.030	0.030	0.030	0.030	0.030	969,594
2022-11-18	0.029	0.029	0.028	0.028	0.028	387,106
2022-11-17	0.029	0.029	0.029	0.029	0.029	25,804
2022-11-16	0.029	0.029	0.029	0.029	0.029	1,170,122
2022-11-15	0.029	0.029	0.029	0.029	0.029	99,905
2022-11-14	0.030	0.030	0.030	0.030	0.030	56,711
2022-11-11	0.031	0.031	0.030	0.031	0.031	1,652,064
2022-11-10	0.029	0.032	0.029	0.032	0.032	56,871
2022-11-09	0.029	0.032	0.029	0.029	0.029	2,557,462
2022-11-08	0.025	0.029	0.025	0.029	0.029	1,698,951
2022-11-07	0.023	0.028	0.023	0.025	0.025	939,288
2022-11-04	0.023	0.023	0.022	0.022	0.022	220,129
2022-11-03	0.023	0.023	0.023	0.023	0.023	25,044
2022-11-02	0.022	0.023	0.022	0.023	0.023	998,918
2022-10-31	0.021	0.021	0.021	0.021	0.021	393,702
2022-10-28	0.021	0.021	0.021	0.021	0.021	888,967
2022-10-27	0.022	0.022	0.021	0.021	0.021	16,840
2022-10-26	0.018	0.022	0.018	0.022	0.022	1,480,973
2022-10-25	0.018	0.018	0.018	0.018	0.018	400,000
2022-10-24	0.018	0.018	0.018	0.018	0.018	74,317
2022-10-21	0.018	0.018	0.018	0.018	0.018	50,000
2022-10-20	0.018	0.018	0.018	0.018	0.018	58,000
2022-10-19	0.018	0.018	0.018	0.018	0.018	223,399
2022-10-18	0.019	0.019	0.019	0.019	0.019	68,608
2022-10-17	0.019	0.019	0.019	0.019	0.019	76,900
2022-10-13	0.018	0.018	0.018	0.018	0.018	138,888
2022-10-12	0.019	0.019	0.018	0.018	0.018	20,000
2022-10-11	0.020	0.020	0.020	0.020	0.020	300,000
2022-10-10	0.021	0.021	0.021	0.021	0.021	319,547
2022-10-07	0.019	0.021	0.019	0.021	0.021	1,612,139
2022-10-06	0.019	0.019	0.019	0.019	0.019	16,300
2022-10-04	0.020	0.020	0.018	0.018	0.018	59,706
2022-09-30	0.020	0.020	0.018	0.018	0.018	182,241
2022-09-27	0.018	0.018	0.018	0.018	0.018	111,805
2022-09-26	0.018	0.018	0.018	0.018	0.018	22,781
2022-09-20	0.020	0.020	0.020	0.020	0.020	50,000
2022-09-19	0.018	0.020	0.018	0.020	0.020	46,828
2022-09-16	0.020	0.020	0.020	0.020	0.020	140,263
2022-09-15	0.019	0.019	0.018	0.019	0.019	219,238
2022-09-12	0.020	0.020	0.020	0.020	0.020	300,000
2022-09-09	0.020	0.020	0.019	0.020	0.020	621,437
2022-09-08	0.020	0.020	0.020	0.020	0.020	587,411
2022-09-07	0.020	0.020	0.020	0.020	0.020	500,000
2022-09-02	0.019	0.019	0.019	0.019	0.019	250,000
2022-09-01	0.021	0.021	0.019	0.019	0.019	1,665,848
2022-08-30	0.019	0.019	0.019	0.019	0.019	91,833
2022-08-25	0.018	0.018	0.018	0.018	0.018	50,451
2022-08-22	0.018	0.018	0.018	0.018	0.018	328,713
2022-08-19	0.018	0.018	0.018	0.018	0.018	871,287
2022-08-18	0.017	0.017	0.017	0.017	0.017	45,375

← NewerPage 14 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.