WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	0.018	0.018	0.017	0.018	0.018	383,112
2022-08-16	0.018	0.018	0.018	0.018	0.018	147,047
2022-08-11	0.018	0.018	0.018	0.018	0.018	273,484
2022-08-08	0.018	0.018	0.018	0.018	0.018	28,317
2022-08-05	0.018	0.018	0.018	0.018	0.018	50,000
2022-08-04	0.018	0.018	0.018	0.018	0.018	216,165
2022-08-03	0.018	0.018	0.018	0.018	0.018	381,194
2022-08-02	0.017	0.018	0.017	0.018	0.018	108,612
2022-08-01	0.019	0.020	0.019	0.019	0.019	1,305,862
2022-07-28	0.017	0.017	0.017	0.017	0.017	9,397
2022-07-27	0.018	0.018	0.018	0.018	0.018	22,222
2022-07-15	0.019	0.019	0.019	0.019	0.019	131,259
2022-07-14	0.019	0.019	0.019	0.019	0.019	150,000
2022-07-13	0.020	0.020	0.020	0.020	0.020	99,750
2022-07-12	0.019	0.022	0.019	0.019	0.019	473,633
2022-07-11	0.019	0.019	0.019	0.019	0.019	25,000
2022-07-08	0.019	0.019	0.018	0.018	0.018	400,000
2022-07-07	0.019	0.019	0.019	0.019	0.019	50,000
2022-07-06	0.018	0.018	0.018	0.018	0.018	29,644
2022-07-05	0.019	0.019	0.019	0.019	0.019	29,360
2022-07-04	0.018	0.018	0.017	0.017	0.017	460,785
2022-06-30	0.017	0.017	0.017	0.017	0.017	142,032
2022-06-29	0.017	0.017	0.017	0.017	0.017	1,459,519
2022-06-28	0.017	0.017	0.016	0.016	0.016	751,098
2022-06-27	0.016	0.017	0.016	0.017	0.017	370,356
2022-06-24	0.015	0.016	0.015	0.016	0.016	1,205,546
2022-06-23	0.015	0.015	0.014	0.015	0.015	487,416
2022-06-22	0.016	0.018	0.016	0.016	0.016	1,188,317
2022-06-21	0.014	0.014	0.014	0.014	0.014	500,000
2022-06-20	0.017	0.017	0.016	0.016	0.016	275,749
2022-06-17	0.015	0.016	0.014	0.016	0.016	983,588
2022-06-16	0.016	0.016	0.015	0.015	0.015	331,586
2022-06-15	0.015	0.015	0.015	0.015	0.015	366,039
2022-06-14	0.016	0.016	0.015	0.015	0.015	1,119,419
2022-06-10	0.017	0.017	0.016	0.016	0.016	595,000
2022-06-09	0.018	0.018	0.016	0.016	0.016	296,417
2022-06-06	0.016	0.021	0.016	0.019	0.019	279,010
2022-06-03	0.018	0.021	0.015	0.015	0.015	933,656
2022-06-02	0.020	0.020	0.019	0.019	0.019	631,238
2022-06-01	0.020	0.021	0.020	0.021	0.021	352,864
2022-05-31	0.021	0.022	0.021	0.021	0.021	424,926
2022-05-30	0.020	0.021	0.020	0.021	0.021	807,041
2022-05-27	0.018	0.019	0.018	0.019	0.019	115,225
2022-05-25	0.018	0.018	0.018	0.018	0.018	98,897
2022-05-24	0.017	0.019	0.017	0.018	0.018	618,732
2022-05-19	0.016	0.016	0.016	0.016	0.016	33,000
2022-05-17	0.016	0.016	0.016	0.016	0.016	458,823
2022-05-16	0.016	0.016	0.016	0.016	0.016	36,059
2022-05-13	0.018	0.018	0.017	0.017	0.017	781,000
2022-05-12	0.018	0.018	0.017	0.017	0.017	477,578
2022-05-10	0.019	0.019	0.017	0.018	0.018	549,704
2022-05-09	0.019	0.019	0.019	0.019	0.019	40,300
2022-05-06	0.020	0.020	0.019	0.019	0.019	849,947
2022-05-05	0.020	0.020	0.020	0.020	0.020	53,776
2022-05-02	0.020	0.020	0.020	0.020	0.020	661,566
2022-04-29	0.021	0.021	0.020	0.020	0.020	200,000
2022-04-28	0.020	0.020	0.020	0.020	0.020	511,934
2022-04-27	0.021	0.021	0.020	0.020	0.020	327,738
2022-04-26	0.021	0.021	0.021	0.021	0.021	953,942
2022-04-22	0.021	0.021	0.021	0.021	0.021	77,586

← NewerPage 15 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.