WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.021	0.021	0.021	0.021	0.021	124,033
2022-04-20	0.022	0.022	0.022	0.022	0.022	2,009,764
2022-04-19	0.022	0.022	0.022	0.022	0.022	91,470
2022-04-12	0.023	0.023	0.023	0.023	0.023	400,000
2022-04-11	0.022	0.023	0.022	0.022	0.022	8,947,443
2022-04-08	0.022	0.022	0.022	0.022	0.022	25,956
2022-04-05	0.020	0.020	0.020	0.020	0.020	10,150
2022-04-01	0.020	0.021	0.020	0.020	0.020	1,667,301
2022-03-31	0.020	0.020	0.020	0.020	0.020	692,991
2022-03-30	0.020	0.020	0.020	0.020	0.020	15,000
2022-03-28	0.023	0.023	0.020	0.020	0.020	2,549,344
2022-03-25	0.022	0.022	0.022	0.022	0.022	40,000
2022-03-24	0.021	0.023	0.021	0.023	0.023	535,257
2022-03-23	0.023	0.023	0.021	0.021	0.021	1,137,883
2022-03-22	0.023	0.023	0.023	0.023	0.023	793,474
2022-03-21	0.021	0.022	0.021	0.022	0.022	227,280
2022-03-18	0.021	0.022	0.021	0.022	0.022	67,201
2022-03-17	0.022	0.022	0.021	0.021	0.021	668,100
2022-03-16	0.022	0.022	0.022	0.022	0.022	1,979,380
2022-03-15	0.023	0.023	0.023	0.023	0.023	1,774,409
2022-03-14	0.023	0.024	0.023	0.024	0.024	2,129,399
2022-03-10	0.022	0.023	0.022	0.023	0.023	1,000,000
2022-03-09	0.022	0.022	0.022	0.022	0.022	3,000
2022-03-08	0.021	0.021	0.021	0.021	0.021	24,663
2022-03-07	0.021	0.022	0.020	0.022	0.022	734,589
2022-03-04	0.023	0.024	0.023	0.023	0.023	882,782
2022-03-03	0.021	0.024	0.021	0.023	0.023	1,527,507
2022-03-02	0.021	0.021	0.021	0.021	0.021	119,057
2022-03-01	0.022	0.022	0.020	0.020	0.020	1,214,180
2022-02-28	0.020	0.022	0.020	0.022	0.022	3,616,449
2022-02-25	0.021	0.021	0.021	0.021	0.021	97,345
2022-02-24	0.020	0.020	0.020	0.020	0.020	445,000
2022-02-23	0.019	0.019	0.019	0.019	0.019	409,022
2022-02-22	0.020	0.021	0.019	0.021	0.021	3,506,851
2022-02-21	0.020	0.021	0.019	0.020	0.020	1,563,369
2022-02-18	0.021	0.021	0.021	0.021	0.021	497,498
2022-02-17	0.021	0.021	0.021	0.021	0.021	28,697
2022-02-16	0.022	0.022	0.022	0.022	0.022	130,000
2022-02-15	0.022	0.022	0.022	0.022	0.022	199,468
2022-02-14	0.022	0.022	0.022	0.022	0.022	660,000
2022-02-11	0.022	0.022	0.022	0.022	0.022	901,615
2022-02-10	0.022	0.022	0.022	0.022	0.022	557,500
2022-02-09	0.022	0.022	0.021	0.022	0.022	1,586,531
2022-02-08	0.022	0.022	0.022	0.022	0.022	324,500
2022-02-07	0.022	0.022	0.021	0.021	0.021	191,668
2022-02-04	0.018	0.022	0.018	0.022	0.022	2,497,038
2022-02-03	0.019	0.019	0.017	0.019	0.019	1,434,796
2022-02-02	0.021	0.021	0.019	0.019	0.019	1,723,141
2022-02-01	0.022	0.022	0.021	0.021	0.021	563,330
2022-01-31	0.022	0.022	0.022	0.022	0.022	1,300,039
2022-01-27	0.023	0.023	0.023	0.023	0.023	1,022,000
2022-01-25	0.023	0.023	0.022	0.022	0.022	404,500
2022-01-24	0.023	0.023	0.023	0.023	0.023	2,572
2022-01-21	0.023	0.023	0.022	0.022	0.022	394,181
2022-01-20	0.024	0.024	0.024	0.024	0.024	250,000
2022-01-19	0.024	0.025	0.022	0.025	0.025	2,681,793
2022-01-18	0.023	0.024	0.023	0.023	0.023	584,782
2022-01-17	0.023	0.025	0.023	0.025	0.025	1,010,668
2022-01-14	0.021	0.023	0.021	0.023	0.023	1,171,104
2022-01-13	0.021	0.022	0.021	0.022	0.022	2,530,192

← NewerPage 16 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.