WRKR Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.023	0.023	0.023	0.023	0.023	154,352
2022-01-11	0.021	0.022	0.021	0.022	0.022	447,378
2022-01-10	0.022	0.022	0.022	0.022	0.022	584,796
2022-01-05	0.025	0.025	0.025	0.025	0.025	813,927
2022-01-04	0.023	0.024	0.023	0.023	0.023	800,567
2021-12-31	0.023	0.024	0.022	0.024	0.024	131,616
2021-12-30	0.022	0.023	0.022	0.023	0.023	1,191,430
2021-12-29	0.024	0.024	0.023	0.023	0.023	434,132
2021-12-24	0.025	0.025	0.024	0.024	0.024	3,996,088
2021-12-23	0.025	0.025	0.024	0.025	0.025	1,216,181
2021-12-22	0.024	0.026	0.024	0.026	0.026	2,453,563
2021-12-21	0.023	0.023	0.023	0.023	0.023	291,939
2021-12-20	0.023	0.023	0.023	0.023	0.023	310,500
2021-12-17	0.023	0.023	0.023	0.023	0.023	114,789
2021-12-16	0.023	0.024	0.023	0.023	0.023	314,657
2021-12-15	0.023	0.023	0.023	0.023	0.023	181,334
2021-12-13	0.023	0.024	0.023	0.023	0.023	395,000
2021-12-10	0.023	0.023	0.023	0.023	0.023	189,710
2021-12-09	0.022	0.022	0.022	0.022	0.022	273,255
2021-12-08	0.024	0.025	0.022	0.023	0.023	3,325,767
2021-12-07	0.024	0.024	0.023	0.023	0.023	1,380,128
2021-12-06	0.025	0.025	0.023	0.023	0.023	3,183,171
2021-12-03	0.025	0.025	0.024	0.025	0.025	5,685,554
2021-12-02	0.026	0.026	0.025	0.025	0.025	1,206,511
2021-12-01	0.023	0.026	0.023	0.025	0.025	2,895,872
2021-11-30	0.023	0.023	0.023	0.023	0.023	1,058,453
2021-11-29	0.023	0.023	0.023	0.023	0.023	939,640
2021-11-26	0.023	0.023	0.023	0.023	0.023	154,582
2021-11-25	0.023	0.026	0.023	0.025	0.025	2,430,099
2021-11-24	0.023	0.025	0.022	0.024	0.024	1,491,470
2021-11-23	0.025	0.025	0.022	0.022	0.022	370,418
2021-11-22	0.023	0.024	0.023	0.024	0.024	2,264,340
2021-11-19	0.025	0.025	0.024	0.024	0.024	599,200
2021-11-18	0.025	0.025	0.024	0.024	0.024	1,828,282
2021-11-17	0.025	0.026	0.025	0.025	0.025	245,717
2021-11-16	0.027	0.027	0.024	0.024	0.024	2,636,807
2021-11-15	0.024	0.027	0.024	0.027	0.027	5,807,202
2021-11-12	0.023	0.023	0.023	0.023	0.023	1,927,474
2021-11-11	0.023	0.023	0.022	0.022	0.022	421,600
2021-11-10	0.022	0.022	0.022	0.022	0.022	19,100
2021-11-09	0.023	0.023	0.022	0.022	0.022	609,036
2021-11-08	0.021	0.022	0.021	0.022	0.022	2,150,676
2021-11-05	0.023	0.024	0.021	0.021	0.021	1,471,379
2021-11-04	0.022	0.023	0.022	0.023	0.023	1,911,078
2021-11-03	0.023	0.023	0.023	0.023	0.023	500,000
2021-11-02	0.022	0.024	0.022	0.022	0.022	1,833,315
2021-11-01	0.022	0.022	0.022	0.022	0.022	2,205,719
2021-10-29	0.021	0.022	0.021	0.022	0.022	2,096,500
2021-10-28	0.022	0.022	0.021	0.022	0.022	3,797,727
2021-10-27	0.021	0.022	0.021	0.022	0.022	419,055
2021-10-25	0.021	0.021	0.021	0.021	0.021	148,564
2021-10-22	0.022	0.022	0.021	0.021	0.021	574,394
2021-10-21	0.023	0.023	0.021	0.021	0.021	694,810

← NewerPage 17 of 17 · 1,013 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.