Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	0
2026-07-28	0.006	0.006	0.006	0.006	0.006	120,857
2026-07-27	0.006	0.006	0.006	0.006	0.006	99,647
2026-07-24	0.006	0.006	0.006	0.006	0.006	0
2026-07-23	0.006	0.006	0.006	0.006	0.006	0
2026-07-22	0.006	0.006	0.006	0.006	0.006	0
2026-07-21	0.007	0.007	0.006	0.006	0.006	1,671,524
2026-07-20	0.007	0.007	0.007	0.007	0.007	72,142
2026-07-17	0.007	0.007	0.007	0.007	0.007	0
2026-07-16	0.007	0.007	0.007	0.007	0.007	0
2026-07-15	0.007	0.007	0.007	0.007	0.007	50,000
2026-07-14	0.007	0.007	0.007	0.007	0.007	2,663,980
2026-07-13	0.007	0.007	0.007	0.007	0.007	0
2026-07-10	0.007	0.007	0.007	0.007	0.007	0
2026-07-09	0.007	0.007	0.007	0.007	0.007	0
2026-07-08	0.007	0.007	0.007	0.007	0.007	0
2026-07-07	0.007	0.007	0.007	0.007	0.007	374,630
2026-07-06	0.007	0.007	0.007	0.007	0.007	0
2026-07-03	0.007	0.007	0.007	0.007	0.007	325,000
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.007	0.007	0.007	0.007	0.007	12,500
2026-06-29	0.007	0.007	0.007	0.007	0.007	0
2026-06-26	0.008	0.008	0.007	0.007	0.007	1,510,599
2026-06-25	0.007	0.007	0.007	0.007	0.007	664,449
2026-06-24	0.007	0.007	0.007	0.007	0.007	33,600
2026-06-23	0.007	0.007	0.007	0.007	0.007	0
2026-06-22	0.007	0.007	0.007	0.007	0.007	0
2026-06-19	0.007	0.007	0.007	0.007	0.007	2,134,997
2026-06-18	0.007	0.007	0.007	0.007	0.007	0
2026-06-17	0.007	0.007	0.007	0.007	0.007	4,587,229
2026-06-16	0.008	0.008	0.008	0.008	0.008	1,127,250
2026-06-15	0.007	0.007	0.007	0.007	0.007	4,590,000
2026-06-12	0.007	0.007	0.007	0.007	0.007	0
2026-06-11	0.007	0.007	0.007	0.007	0.007	0
2026-06-10	0.007	0.007	0.007	0.007	0.007	0
2026-06-09	0.007	0.007	0.007	0.007	0.007	0
2026-06-05	0.007	0.007	0.007	0.007	0.007	0
2026-06-04	0.007	0.007	0.007	0.007	0.007	0
2026-06-03	0.007	0.007	0.007	0.007	0.007	200,000
2026-06-02	0.008	0.008	0.008	0.008	0.008	100,000
2026-06-01	0.007	0.007	0.007	0.007	0.007	66,667
2026-05-29	0.007	0.007	0.007	0.007	0.007	0
2026-05-28	0.007	0.007	0.007	0.007	0.007	0
2026-05-27	0.007	0.007	0.007	0.007	0.007	1,754,330
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.007	0.007	0.007	0.007	0.007	50,000
2026-05-22	0.007	0.007	0.007	0.007	0.007	6,331,107
2026-05-21	0.008	0.008	0.008	0.008	0.008	0
2026-05-20	0.007	0.008	0.007	0.008	0.008	5,742,509
2026-05-19	0.007	0.007	0.007	0.007	0.007	70,000
2026-05-18	0.007	0.007	0.007	0.007	0.007	1,298,826
2026-05-15	0.007	0.007	0.007	0.007	0.007	420,000
2026-05-14	0.007	0.007	0.007	0.007	0.007	0
2026-05-13	0.007	0.008	0.007	0.007	0.007	4,818,692
2026-05-12	0.007	0.007	0.007	0.007	0.007	0
2026-05-11	0.007	0.007	0.007	0.007	0.007	200,000
2026-05-08	0.007	0.007	0.007	0.007	0.007	380,000
2026-05-07	0.007	0.007	0.007	0.007	0.007	2,821,024
2026-05-06	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.