Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.006	0.006	0.006	0.006	0.006	0
2026-05-04	0.007	0.007	0.006	0.006	0.006	761,182
2026-05-01	0.007	0.007	0.007	0.007	0.007	0
2026-04-30	0.007	0.007	0.007	0.007	0.007	0
2026-04-29	0.007	0.007	0.007	0.007	0.007	332,213
2026-04-28	0.007	0.007	0.007	0.007	0.007	2,553,869
2026-04-27	0.007	0.008	0.007	0.008	0.008	1,167,786
2026-04-24	0.007	0.008	0.007	0.007	0.007	2,449,444
2026-04-23	0.006	0.006	0.006	0.006	0.006	0
2026-04-22	0.006	0.006	0.006	0.006	0.006	0
2026-04-21	0.007	0.007	0.006	0.006	0.006	1,371,197
2026-04-20	0.007	0.007	0.007	0.007	0.007	100,000
2026-04-17	0.007	0.007	0.007	0.007	0.007	0
2026-04-16	0.007	0.007	0.007	0.007	0.007	30,794
2026-04-15	0.006	0.006	0.006	0.006	0.006	0
2026-04-14	0.006	0.006	0.006	0.006	0.006	70,000
2026-04-13	0.006	0.006	0.006	0.006	0.006	621,593
2026-04-10	0.006	0.006	0.006	0.006	0.006	34,250
2026-04-09	0.006	0.006	0.006	0.006	0.006	0
2026-04-08	0.006	0.006	0.006	0.006	0.006	7,010
2026-04-07	0.006	0.006	0.006	0.006	0.006	720,564
2026-04-02	0.007	0.007	0.006	0.006	0.006	1,930,082
2026-04-01	0.006	0.006	0.006	0.006	0.006	0
2026-03-31	0.006	0.006	0.006	0.006	0.006	2,359
2026-03-30	0.006	0.006	0.006	0.006	0.006	72,000
2026-03-27	0.006	0.006	0.006	0.006	0.006	1,017,199
2026-03-26	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-03-25	0.006	0.006	0.006	0.006	0.006	28,855
2026-03-24	0.006	0.006	0.006	0.006	0.006	0
2026-03-23	0.006	0.006	0.006	0.006	0.006	670,000
2026-03-20	0.005	0.006	0.005	0.006	0.006	2,151,693
2026-03-19	0.006	0.006	0.006	0.006	0.006	5,000
2026-03-18	0.006	0.006	0.006	0.006	0.006	478,119
2026-03-17	0.006	0.007	0.006	0.007	0.007	470,982
2026-03-16	0.006	0.006	0.006	0.006	0.006	815,000
2026-03-13	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-03-12	0.006	0.006	0.006	0.006	0.006	0
2026-03-11	0.006	0.007	0.006	0.006	0.006	2,234,857
2026-03-10	0.007	0.007	0.006	0.006	0.006	400,000
2026-03-09	0.007	0.007	0.007	0.007	0.007	50,000
2026-03-06	0.006	0.006	0.006	0.006	0.006	0
2026-03-05	0.006	0.006	0.006	0.006	0.006	665,252
2026-03-04	0.007	0.007	0.007	0.007	0.007	800,000
2026-03-03	0.007	0.007	0.007	0.007	0.007	2,689,492
2026-03-02	0.007	0.007	0.007	0.007	0.007	260,000
2026-02-27	0.007	0.007	0.007	0.007	0.007	0
2026-02-26	0.007	0.007	0.007	0.007	0.007	172,337
2026-02-25	0.007	0.007	0.007	0.007	0.007	1,440,269
2026-02-24	0.008	0.008	0.008	0.008	0.008	78,478
2026-02-23	0.007	0.009	0.007	0.008	0.008	6,552,773
2026-02-20	0.007	0.007	0.007	0.007	0.007	0
2026-02-19	0.007	0.007	0.007	0.007	0.007	0
2026-02-18	0.007	0.007	0.007	0.007	0.007	0
2026-02-17	0.008	0.008	0.007	0.007	0.007	4,630,244
2026-02-16	0.007	0.008	0.007	0.008	0.008	3,505,115
2026-02-13	0.008	0.008	0.008	0.008	0.008	0
2026-02-12	0.008	0.008	0.008	0.008	0.008	1,602,086
2026-02-11	0.007	0.007	0.007	0.007	0.007	0
2026-02-10	0.007	0.007	0.007	0.007	0.007	0
2026-02-09	0.007	0.007	0.007	0.007	0.007	2,846,368

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.