Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.007	0.007	0.007	0
2026-02-05	0.007	0.007	0.007	0.007	0.007	217,850
2026-02-04	0.008	0.008	0.008	0.008	0.008	0
2026-02-03	0.008	0.008	0.008	0.008	0.008	0
2026-02-02	0.008	0.008	0.008	0.008	0.008	7,510
2026-01-30	0.008	0.008	0.008	0.008	0.008	0
2026-01-29	0.008	0.009	0.008	0.008	0.008	13,395,337
2026-01-28	0.007	0.007	0.007	0.007	0.007	1,070
2026-01-27	0.007	0.007	0.007	0.007	0.007	4,158
2026-01-23	0.008	0.008	0.008	0.008	0.008	1,640,992
2026-01-22	0.007	0.007	0.007	0.007	0.007	0
2026-01-21	0.007	0.007	0.007	0.007	0.007	605,097
2026-01-20	0.008	0.008	0.008	0.008	0.008	63,636
2026-01-19	0.007	0.008	0.007	0.008	0.008	959,292
2026-01-16	0.007	0.007	0.007	0.007	0.007	3,925,038
2026-01-15	0.007	0.007	0.007	0.007	0.007	200,000
2026-01-14	0.006	0.006	0.006	0.006	0.006	0
2026-01-13	0.006	0.006	0.006	0.006	0.006	343,512
2026-01-12	0.006	0.006	0.006	0.006	0.006	0
2026-01-09	0.006	0.006	0.006	0.006	0.006	1,451,848
2026-01-08	0.006	0.006	0.006	0.006	0.006	20,000
2026-01-07	0.006	0.006	0.006	0.006	0.006	85,000
2026-01-06	0.006	0.006	0.006	0.006	0.006	630,000
2026-01-05	0.006	0.006	0.006	0.006	0.006	0
2026-01-02	0.006	0.006	0.006	0.006	0.006	300,975
2025-12-31	0.006	0.006	0.006	0.006	0.006	0
2025-12-30	0.006	0.006	0.006	0.006	0.006	0
2025-12-29	0.006	0.006	0.006	0.006	0.006	0
2025-12-24	0.006	0.006	0.006	0.006	0.006	250,475
2025-12-23	0.006	0.006	0.006	0.006	0.006	0
2025-12-22	0.006	0.006	0.006	0.006	0.006	0
2025-12-19	0.006	0.006	0.006	0.006	0.006	0
2025-12-18	0.006	0.006	0.006	0.006	0.006	166,666
2025-12-17	0.006	0.006	0.006	0.006	0.006	1,048,583
2025-12-16	0.006	0.006	0.006	0.006	0.006	297,293
2025-12-15	0.006	0.006	0.006	0.006	0.006	0
2025-12-12	0.006	0.006	0.006	0.006	0.006	0
2025-12-11	0.006	0.006	0.006	0.006	0.006	0
2025-12-10	0.006	0.006	0.006	0.006	0.006	193,007
2025-12-09	0.006	0.006	0.006	0.006	0.006	0
2025-12-08	0.005	0.006	0.005	0.006	0.006	213,666
2025-12-05	0.006	0.006	0.006	0.006	0.006	125,000
2025-12-04	0.006	0.006	0.006	0.006	0.006	2,255,068
2025-12-03	0.006	0.006	0.006	0.006	0.006	60,000
2025-12-02	0.006	0.006	0.006	0.006	0.006	315,980
2025-12-01	0.006	0.006	0.006	0.006	0.006	749,973
2025-11-28	0.006	0.006	0.006	0.006	0.006	0
2025-11-27	0.006	0.006	0.006	0.006	0.006	800,000
2025-11-26	0.006	0.006	0.006	0.006	0.006	55,666
2025-11-25	0.006	0.006	0.006	0.006	0.006	276,236
2025-11-24	0.007	0.007	0.007	0.007	0.007	300,000
2025-11-21	0.007	0.007	0.007	0.007	0.007	0
2025-11-20	0.007	0.007	0.007	0.007	0.007	1,600,065
2025-11-19	0.007	0.007	0.007	0.007	0.007	1,230,350
2025-11-18	0.007	0.007	0.007	0.007	0.007	6,304,770
2025-11-17	0.007	0.007	0.007	0.007	0.007	646,559
2025-11-14	0.007	0.007	0.007	0.007	0.007	0
2025-11-13	0.007	0.007	0.007	0.007	0.007	0
2025-11-12	0.007	0.007	0.007	0.007	0.007	170,000
2025-11-11	0.007	0.007	0.007	0.007	0.007	67,167

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.