Westar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	119,850
2025-11-06	0.007	0.007	0.007	0.007	0.007	650,257
2025-11-05	0.007	0.007	0.007	0.007	0.007	2,323,250
2025-11-04	0.008	0.008	0.008	0.008	0.008	200,000
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.007	0.007	0.007	0.007	0.007	16,488
2025-10-30	0.008	0.008	0.008	0.008	0.008	175,000
2025-10-29	0.008	0.008	0.008	0.008	0.008	1,070
2025-10-28	0.008	0.008	0.008	0.008	0.008	2,164,881
2025-10-27	0.009	0.009	0.009	0.009	0.009	47,000
2025-10-24	0.007	0.008	0.007	0.008	0.008	4,160,514
2025-10-23	0.006	0.007	0.006	0.007	0.007	785,571
2025-10-22	0.008	0.008	0.006	0.007	0.007	14,363,657
2025-10-21	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.