Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	119,850
2025-11-06	0.007	0.007	0.007	0.007	0.007	650,257
2025-11-05	0.007	0.007	0.007	0.007	0.007	2,323,250
2025-11-04	0.008	0.008	0.008	0.008	0.008	200,000
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.007	0.007	0.007	0.007	0.007	16,488
2025-10-30	0.008	0.008	0.008	0.008	0.008	175,000
2025-10-29	0.008	0.008	0.008	0.008	0.008	1,070
2025-10-28	0.008	0.008	0.008	0.008	0.008	2,164,881
2025-10-27	0.009	0.009	0.009	0.009	0.009	47,000
2025-10-24	0.007	0.008	0.007	0.008	0.008	4,160,514
2025-10-23	0.006	0.007	0.006	0.007	0.007	785,571
2025-10-22	0.008	0.008	0.006	0.007	0.007	14,363,657
2025-10-21	0.009	0.009	0.009	0.009	0.009	0
2025-10-20	0.009	0.009	0.009	0.009	0.009	0
2025-10-17	0.009	0.009	0.009	0.009	0.009	202,282
2025-10-16	0.009	0.009	0.009	0.009	0.009	0
2025-10-15	0.009	0.009	0.009	0.009	0.009	2,395,352
2025-10-14	0.009	0.009	0.008	0.008	0.008	1,326,816
2025-10-13	0.009	0.009	0.008	0.009	0.009	128,721
2025-10-10	0.009	0.009	0.008	0.009	0.009	187,524
2025-10-09	0.009	0.010	0.009	0.010	0.010	1,448,209
2025-10-08	0.010	0.010	0.010	0.010	0.010	0
2025-10-07	0.010	0.010	0.010	0.010	0.010	50,000
2025-10-06	0.009	0.010	0.009	0.010	0.010	2,265,335
2025-10-03	0.009	0.009	0.009	0.009	0.009	401,010
2025-10-02	0.008	0.008	0.008	0.008	0.008	0
2025-10-01	0.008	0.008	0.008	0.008	0.008	19,628
2025-09-30	0.007	0.009	0.007	0.008	0.008	10,460,835
2025-09-29	0.007	0.007	0.007	0.007	0.007	4,303
2025-09-26	0.007	0.007	0.007	0.007	0.007	0
2025-09-25	0.007	0.007	0.007	0.007	0.007	0
2025-09-24	0.007	0.007	0.007	0.007	0.007	5,000
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.007	0.007	0.007	0.007	1,344,486
2025-09-19	0.007	0.007	0.007	0.007	0.007	0
2025-09-18	0.007	0.007	0.007	0.007	0.007	104,627
2025-09-17	0.007	0.007	0.007	0.007	0.007	357,856
2025-09-16	0.007	0.007	0.007	0.007	0.007	3,274
2025-09-15	0.007	0.007	0.007	0.007	0.007	0
2025-09-12	0.007	0.007	0.007	0.007	0.007	12,746
2025-09-11	0.007	0.007	0.007	0.007	0.007	1,291,538
2025-09-10	0.007	0.007	0.007	0.007	0.007	0
2025-09-09	0.007	0.007	0.007	0.007	0.007	0
2025-09-08	0.007	0.007	0.007	0.007	0.007	0
2025-09-05	0.008	0.008	0.007	0.007	0.007	3,641,670
2025-09-04	0.008	0.008	0.008	0.008	0.008	312,500
2025-09-03	0.007	0.007	0.007	0.007	0.007	2,749,272
2025-09-02	0.007	0.007	0.007	0.007	0.007	0
2025-09-01	0.007	0.007	0.007	0.007	0.007	700,000
2025-08-29	0.007	0.007	0.006	0.006	0.006	1,044,538
2025-08-28	0.007	0.007	0.007	0.007	0.007	289,000
2025-08-27	0.007	0.007	0.007	0.007	0.007	99,625
2025-08-26	0.007	0.007	0.007	0.007	0.007	746,431
2025-08-25	0.007	0.007	0.007	0.007	0.007	1,667,189
2025-08-22	0.006	0.006	0.006	0.006	0.006	0
2025-08-21	0.006	0.006	0.006	0.006	0.006	91,694
2025-08-20	0.006	0.006	0.006	0.006	0.006	74,673
2025-08-19	0.006	0.006	0.006	0.006	0.006	1,218,690

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.