Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.006	0.006	0.006	0.006	0
2025-08-15	0.006	0.006	0.006	0.006	0.006	0
2025-08-14	0.006	0.006	0.006	0.006	0.006	4,834,688
2025-08-13	0.006	0.006	0.006	0.006	0.006	0
2025-08-12	0.006	0.006	0.006	0.006	0.006	17,000
2025-08-11	0.006	0.006	0.006	0.006	0.006	2,680,366
2025-08-08	0.006	0.006	0.006	0.006	0.006	0
2025-08-07	0.006	0.006	0.006	0.006	0.006	970,519
2025-08-06	0.006	0.006	0.006	0.006	0.006	2,012,266
2025-08-05	0.006	0.006	0.006	0.006	0.006	0
2025-08-04	0.006	0.006	0.006	0.006	0.006	818
2025-08-01	0.006	0.006	0.006	0.006	0.006	0
2025-07-31	0.006	0.006	0.006	0.006	0.006	0
2025-07-30	0.006	0.006	0.006	0.006	0.006	643,241
2025-07-29	0.006	0.006	0.006	0.006	0.006	1,127,000
2025-07-28	0.006	0.006	0.006	0.006	0.006	1,020,734
2025-07-25	0.006	0.006	0.006	0.006	0.006	0
2025-07-24	0.006	0.006	0.006	0.006	0.006	0
2025-07-23	0.006	0.006	0.006	0.006	0.006	537,266
2025-07-22	0.006	0.006	0.006	0.006	0.006	0
2025-07-21	0.006	0.006	0.006	0.006	0.006	1,336,021
2025-07-18	0.006	0.006	0.006	0.006	0.006	50,000
2025-07-17	0.005	0.005	0.005	0.005	0.005	0
2025-07-16	0.006	0.006	0.005	0.005	0.005	1,300,001
2025-07-15	0.005	0.006	0.005	0.006	0.006	1,242,270
2025-07-14	0.005	0.005	0.005	0.005	0.005	110,000
2025-07-11	0.005	0.005	0.005	0.005	0.005	0
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.005	0.005	0.005	0.005	0.005	0
2025-07-08	0.005	0.005	0.005	0.005	0.005	2,846,400
2025-07-07	0.006	0.006	0.005	0.005	0.005	3,182,377
2025-07-04	0.005	0.005	0.005	0.005	0.005	835,000
2025-07-03	0.005	0.005	0.005	0.005	0.005	1,585,704
2025-07-02	0.005	0.005	0.005	0.005	0.005	34,333
2025-07-01	0.005	0.005	0.005	0.005	0.005	1,044,547
2025-06-30	0.005	0.005	0.005	0.005	0.005	950,000
2025-06-27	0.005	0.005	0.005	0.005	0.005	275,000
2025-06-26	0.005	0.005	0.005	0.005	0.005	0
2025-06-25	0.005	0.005	0.005	0.005	0.005	897,880
2025-06-24	0.005	0.005	0.005	0.005	0.005	0
2025-06-23	0.005	0.005	0.005	0.005	0.005	0
2025-06-20	0.005	0.005	0.005	0.005	0.005	200,000
2025-06-19	0.006	0.006	0.006	0.006	0.006	3,109,930
2025-06-18	0.005	0.005	0.005	0.005	0.005	460,755
2025-06-17	0.005	0.005	0.005	0.005	0.005	200,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	1,605,000
2025-06-13	0.005	0.005	0.005	0.005	0.005	1,311,348
2025-06-12	0.005	0.005	0.005	0.005	0.005	4,005,130
2025-06-11	0.005	0.005	0.005	0.005	0.005	25,547
2025-06-10	0.006	0.006	0.005	0.006	0.006	503,281
2025-06-06	0.005	0.005	0.005	0.005	0.005	4,033,612
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.004	0.005	0.004	0.005	0.005	1,603,283
2025-06-03	0.004	0.004	0.004	0.004	0.004	0
2025-06-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-30	0.004	0.004	0.004	0.004	0.004	90,000
2025-05-29	0.004	0.004	0.004	0.004	0.004	0
2025-05-28	0.004	0.004	0.004	0.004	0.004	0
2025-05-27	0.004	0.004	0.004	0.004	0.004	154,901
2025-05-26	0.004	0.004	0.004	0.004	0.004	224,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.