Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.005	400,000
2025-05-22	0.005	0.005	0.005	0.005	0.005	645,878
2025-05-21	0.005	0.005	0.005	0.005	0.005	600,000
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-19	0.005	0.005	0.005	0.005	0.005	4,122
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.005	0.005	0.005	0.005	0.005	229,000
2025-05-14	0.005	0.005	0.005	0.005	0.005	0
2025-05-13	0.005	0.005	0.005	0.005	0.005	1,682,585
2025-05-12	0.005	0.005	0.005	0.005	0.005	1,911,001
2025-05-09	0.005	0.005	0.005	0.005	0.005	1,184,391
2025-05-08	0.005	0.005	0.005	0.005	0.005	211,445
2025-05-07	0.005	0.005	0.005	0.005	0.005	945,652
2025-05-06	0.005	0.005	0.005	0.005	0.005	0
2025-05-05	0.005	0.005	0.005	0.005	0.005	100,000
2025-05-02	0.005	0.005	0.005	0.005	0.005	1,598,685
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	65,000
2025-04-29	0.005	0.005	0.005	0.005	0.005	2,581,467
2025-04-28	0.005	0.005	0.005	0.005	0.005	926,314
2025-04-24	0.005	0.005	0.005	0.005	0.005	500,000
2025-04-23	0.005	0.005	0.005	0.005	0.005	325,000
2025-04-22	0.005	0.005	0.005	0.005	0.005	1,914,328
2025-04-17	0.005	0.005	0.005	0.005	0.005	0
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.006	0.006	0.005	0.005	0.005	1,387,999
2025-04-11	0.006	0.006	0.006	0.006	0.006	330,168
2025-04-10	0.005	0.005	0.005	0.005	0.005	20,000
2025-04-09	0.006	0.006	0.006	0.006	0.006	44,911
2025-04-08	0.006	0.006	0.006	0.006	0.006	819,840
2025-04-07	0.005	0.005	0.005	0.005	0.005	225,578
2025-04-04	0.006	0.006	0.006	0.006	0.006	878,526
2025-04-03	0.006	0.006	0.006	0.006	0.006	0
2025-04-02	0.006	0.006	0.006	0.006	0.006	50,000
2025-04-01	0.007	0.007	0.007	0.007	0.007	0
2025-03-31	0.007	0.007	0.007	0.007	0.007	0
2025-03-28	0.007	0.007	0.007	0.007	0.007	0
2025-03-27	0.007	0.007	0.007	0.007	0.007	2,822,154
2025-03-26	0.006	0.006	0.006	0.006	0.006	63,223
2025-03-25	0.005	0.006	0.005	0.006	0.006	562,500
2025-03-24	0.006	0.006	0.006	0.006	0.006	1,059,498
2025-03-21	0.006	0.006	0.006	0.006	0.006	3,100,407
2025-03-20	0.006	0.006	0.006	0.006	0.006	14,586,629
2025-03-19	0.009	0.009	0.009	0.009	0.009	0
2025-03-18	0.009	0.009	0.009	0.009	0.009	0
2025-03-17	0.010	0.010	0.009	0.009	0.009	1,549,292
2025-03-14	0.011	0.011	0.009	0.010	0.010	1,844,354
2025-03-13	0.009	0.010	0.009	0.010	0.010	2,219,920
2025-03-12	0.008	0.008	0.008	0.008	0.008	0
2025-03-11	0.008	0.008	0.008	0.008	0.008	0
2025-03-10	0.009	0.009	0.008	0.008	0.008	1,541,272
2025-03-07	0.009	0.009	0.009	0.009	0.009	529,692
2025-03-06	0.010	0.010	0.009	0.009	0.009	2,068,120
2025-03-05	0.009	0.010	0.009	0.010	0.010	5,011,527
2025-03-04	0.009	0.009	0.009	0.009	0.009	2,475,883
2025-03-03	0.010	0.010	0.010	0.010	0.010	51,741
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	46,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	953,759

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.