Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.010	0.010	0.010	0.010	953,759
2025-02-25	0.009	0.009	0.009	0.009	0.009	55,000
2025-02-24	0.011	0.011	0.010	0.010	0.010	1,754,854
2025-02-21	0.012	0.012	0.011	0.011	0.011	500,341
2025-02-20	0.012	0.013	0.012	0.012	0.012	1,913,703
2025-02-19	0.011	0.011	0.011	0.011	0.011	669,999
2025-02-18	0.012	0.012	0.011	0.011	0.011	1,198,897
2025-02-17	0.012	0.012	0.011	0.011	0.011	844,548
2025-02-14	0.013	0.014	0.012	0.013	0.013	3,704,933
2025-02-13	0.012	0.012	0.012	0.012	0.012	2,405,608
2025-02-12	0.012	0.013	0.012	0.012	0.012	2,283,415
2025-02-11	0.011	0.012	0.011	0.012	0.012	6,062,338
2025-02-10	0.010	0.011	0.010	0.011	0.011	6,724,221
2025-02-07	0.009	0.010	0.009	0.010	0.010	13,420,159
2025-02-06	0.008	0.009	0.008	0.009	0.009	1,026,238
2025-02-05	0.008	0.008	0.008	0.008	0.008	2,168,974
2025-02-04	0.008	0.008	0.008	0.008	0.008	225,625
2025-02-03	0.009	0.009	0.008	0.008	0.008	2,221,834
2025-01-31	0.009	0.009	0.009	0.009	0.009	0
2025-01-30	0.009	0.009	0.009	0.009	0.009	0
2025-01-29	0.009	0.009	0.009	0.009	0.009	0
2025-01-28	0.009	0.009	0.009	0.009	0.009	151,758
2025-01-24	0.008	0.008	0.008	0.008	0.008	38,258
2025-01-23	0.008	0.008	0.008	0.008	0.008	1,336,395
2025-01-22	0.009	0.009	0.009	0.009	0.009	325,000
2025-01-21	0.009	0.009	0.009	0.009	0.009	0
2025-01-20	0.009	0.009	0.009	0.009	0.009	36,945
2025-01-17	0.009	0.009	0.008	0.009	0.009	2,818,342
2025-01-16	0.008	0.009	0.008	0.009	0.009	3,706,019
2025-01-15	0.008	0.008	0.008	0.008	0.008	3,007,987
2025-01-14	0.008	0.008	0.008	0.008	0.008	268,397
2025-01-13	0.007	0.007	0.007	0.007	0.007	7,861
2025-01-10	0.007	0.007	0.007	0.007	0.007	0
2025-01-09	0.007	0.007	0.007	0.007	0.007	12
2025-01-08	0.007	0.007	0.007	0.007	0.007	5,000
2025-01-07	0.007	0.007	0.007	0.007	0.007	92,882
2025-01-06	0.007	0.007	0.007	0.007	0.007	0
2025-01-03	0.007	0.007	0.007	0.007	0.007	551,375
2025-01-02	0.008	0.008	0.008	0.008	0.008	0
2024-12-31	0.008	0.008	0.008	0.008	0.008	269,112
2024-12-30	0.008	0.008	0.008	0.008	0.008	711,925
2024-12-27	0.007	0.007	0.007	0.007	0.007	0
2024-12-24	0.007	0.007	0.007	0.007	0.007	0
2024-12-23	0.007	0.007	0.007	0.007	0.007	160,883
2024-12-20	0.007	0.007	0.007	0.007	0.007	0
2024-12-19	0.007	0.007	0.007	0.007	0.007	0
2024-12-18	0.007	0.007	0.007	0.007	0.007	91,859
2024-12-17	0.007	0.007	0.007	0.007	0.007	80,000
2024-12-16	0.008	0.008	0.008	0.008	0.008	127,925
2024-12-13	0.008	0.009	0.008	0.008	0.008	211,925
2024-12-12	0.008	0.008	0.008	0.008	0.008	961,584
2024-12-11	0.008	0.008	0.008	0.008	0.008	1,250,000
2024-12-10	0.008	0.008	0.008	0.008	0.008	0
2024-12-09	0.008	0.008	0.008	0.008	0.008	141,091
2024-12-06	0.008	0.008	0.008	0.008	0.008	0
2024-12-05	0.008	0.008	0.008	0.008	0.008	1,245,000
2024-12-04	0.007	0.007	0.007	0.007	0.007	7,700
2024-12-03	0.007	0.007	0.007	0.007	0.007	100
2024-12-02	0.007	0.008	0.007	0.007	0.007	829,706
2024-11-29	0.008	0.008	0.007	0.007	0.007	255,008

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.