Westar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.008	0.008	0.008	0.008	0.008	698,754
2024-11-27	0.008	0.008	0.008	0.008	0.008	345,000
2024-11-26	0.008	0.008	0.008	0.008	0.008	2,359,879
2024-11-25	0.009	0.009	0.009	0.009	0.009	62,181
2024-11-22	0.008	0.008	0.008	0.008	0.008	362,905
2024-11-21	0.008	0.008	0.008	0.008	0.008	90,899
2024-11-20	0.008	0.008	0.008	0.008	0.008	245,165
2024-11-19	0.008	0.008	0.008	0.008	0.008	88,200
2024-11-18	0.008	0.008	0.008	0.008	0.008	681,393
2024-11-15	0.008	0.008	0.008	0.008	0.008	1,946,279
2024-11-14	0.008	0.008	0.008	0.008	0.008	0
2024-11-13	0.008	0.008	0.008	0.008	0.008	0
2024-11-12	0.008	0.008	0.008	0.008	0.008	1,851,137
2024-11-11	0.009	0.009	0.008	0.009	0.009	1,012,000
2024-11-08	0.009	0.009	0.008	0.008	0.008	770,875
2024-11-07	0.009	0.009	0.009	0.009	0.009	0
2024-11-06	0.009	0.009	0.008	0.009	0.009	4,832,450
2024-11-05	0.009	0.009	0.009	0.009	0.009	65,000
2024-11-04	0.009	0.009	0.009	0.009	0.009	1,452,007
2024-11-01	0.010	0.010	0.009	0.009	0.009	1,144,203
2024-10-31	0.009	0.010	0.009	0.009	0.009	7,079,853
2024-10-30	0.008	0.009	0.008	0.009	0.009	1,841,941
2024-10-29	0.009	0.009	0.008	0.008	0.008	974,809
2024-10-28	0.008	0.010	0.008	0.009	0.009	7,879,602
2024-10-25	0.009	0.010	0.008	0.008	0.008	3,285,550
2024-10-24	0.010	0.010	0.008	0.008	0.008	22,977,314
2024-10-23	0.011	0.012	0.010	0.010	0.010	5,987,412
2024-10-22	0.010	0.011	0.010	0.011	0.011	7,060,911
2024-10-21	0.010	0.011	0.010	0.010	0.010	7,730,489
2024-10-18	0.010	0.010	0.010	0.010	0.010	3,705,569
2024-10-17	0.010	0.010	0.010	0.010	0.010	4,384,531
2024-10-16	0.010	0.010	0.009	0.009	0.009	492,377
2024-10-15	0.011	0.011	0.010	0.010	0.010	1,162,741
2024-10-14	0.011	0.011	0.010	0.011	0.011	9,551,378
2024-10-11	0.009	0.011	0.009	0.011	0.011	43,397,628
2024-10-10	0.008	0.009	0.008	0.009	0.009	8,132,482
2024-10-09	0.007	0.008	0.007	0.008	0.008	404,476
2024-10-08	0.008	0.008	0.007	0.007	0.007	3,933,008
2024-10-07	0.008	0.008	0.008	0.008	0.008	27,973
2024-10-04	0.008	0.008	0.008	0.008	0.008	0
2024-10-03	0.008	0.008	0.008	0.008	0.008	10
2024-10-02	0.009	0.009	0.009	0.009	0.009	25,767
2024-10-01	0.009	0.009	0.009	0.009	0.009	1,166,666
2024-09-30	0.009	0.009	0.009	0.009	0.009	19,628
2024-09-27	0.008	0.009	0.008	0.009	0.009	623,333
2024-09-26	0.008	0.008	0.008	0.008	0.008	151,690
2024-09-25	0.009	0.009	0.008	0.009	0.009	78,541
2024-09-24	0.007	0.009	0.007	0.009	0.009	1,286,817
2024-09-23	0.008	0.008	0.008	0.008	0.008	860,194
2024-09-20	0.009	0.009	0.008	0.008	0.008	3,755,025
2024-09-19	0.009	0.009	0.008	0.009	0.009	1,835,431
2024-09-18	0.009	0.009	0.009	0.009	0.009	89,525
2024-09-17	0.008	0.009	0.008	0.009	0.009	3,160,370
2024-09-16	0.008	0.008	0.008	0.008	0.008	1,571,788
2024-09-13	0.007	0.007	0.007	0.007	0.007	100,000
2024-09-12	0.007	0.007	0.007	0.007	0.007	0
2024-09-11	0.007	0.007	0.007	0.007	0.007	0
2024-09-10	0.007	0.007	0.007	0.007	0.007	0
2024-09-09	0.007	0.007	0.007	0.007	0.007	0
2024-09-06	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.