Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.210	37.790	35.210	37.610	37.610	3,224,920
2026-10-15	34.690	35.550	33.690	34.500	34.500	4,140,528
2026-10-14	33.160	33.700	32.500	33.550	33.550	1,261,574
2026-10-13	34.250	34.250	32.660	33.110	33.110	997,457
2026-10-12	33.900	35.330	33.730	34.070	34.070	1,327,558
2026-10-09	32.500	34.080	32.270	33.630	33.630	1,861,790
2026-10-08	32.000	32.590	31.500	32.260	32.260	1,012,318
2026-10-07	32.100	32.280	31.690	32.090	32.090	2,456,040
2026-10-06	33.100	33.120	31.670	31.900	31.900	1,610,144
2026-10-05	33.000	33.300	32.160	32.730	32.730	1,304,288
2026-10-02	31.850	33.550	31.850	33.430	33.430	1,679,065
2026-10-01	32.550	32.770	31.220	31.340	31.340	1,368,099
2026-09-30	33.000	33.470	32.460	32.460	32.460	2,481,213
2026-09-29	31.670	32.990	31.460	32.840	32.840	1,431,330
2026-09-28	31.330	32.090	31.020	31.850	31.850	1,214,708
2026-09-25	32.100	32.190	31.090	31.330	31.330	1,364,659
2026-09-24	32.000	32.300	31.580	32.050	32.050	1,366,917
2026-09-23	32.480	32.770	31.980	32.340	32.340	1,339,164
2026-09-22	32.200	33.410	32.130	32.680	32.680	1,432,110
2026-09-21	31.920	32.050	31.130	31.770	31.770	1,387,820
2026-09-18	32.100	32.300	31.460	32.060	32.060	5,459,002
2026-09-17	32.350	32.520	31.810	31.890	31.890	1,358,222
2026-09-16	33.100	33.260	31.880	32.270	32.270	1,392,623
2026-09-15	33.110	34.120	32.450	33.050	33.050	2,140,334
2026-09-14	32.900	33.450	32.020	32.440	32.440	1,735,745
2026-09-11	33.120	33.330	32.570	32.690	32.690	1,447,800
2026-09-10	34.120	34.670	33.710	33.970	33.847	1,373,351
2026-09-09	34.970	35.350	34.340	34.530	34.405	1,597,369
2026-09-08	36.240	36.250	35.130	35.250	35.122	1,215,466
2026-09-07	36.510	36.515	36.020	36.260	36.129	1,560,304
2026-09-04	37.850	38.010	36.950	37.690	37.553	1,362,305
2026-09-03	37.950	37.970	36.760	36.760	36.627	1,439,109
2026-09-02	38.600	38.920	37.330	37.650	37.514	1,723,646
2026-09-01	40.500	40.740	39.330	39.700	39.556	1,255,639
2026-08-31	40.600	41.610	39.680	40.380	40.234	2,310,983
2026-08-28	40.500	42.020	40.200	40.610	40.463	1,823,841
2026-08-27	39.760	40.290	38.340	39.550	39.407	2,092,664
2026-08-26	43.700	43.700	40.800	40.890	40.742	3,458,374
2026-08-25	43.920	45.600	43.430	45.470	45.305	1,772,470
2026-08-24	42.810	44.010	42.320	43.490	43.332	1,131,951
2026-08-21	43.000	44.070	41.550	42.330	42.177	1,646,987
2026-08-20	40.260	43.530	40.050	43.190	43.034	2,011,669
2026-08-19	43.200	44.180	37.570	39.580	39.437	4,281,162
2026-08-18	42.000	43.720	41.680	43.350	43.193	1,258,836
2026-08-17	42.490	42.880	41.170	42.270	42.117	1,606,411
2026-08-14	42.080	43.590	42.000	43.380	43.223	1,687,115
2026-08-13	40.700	41.490	40.470	41.100	40.951	1,443,244
2026-08-12	40.870	41.300	40.160	40.420	40.274	1,231,036
2026-08-11	41.570	42.030	40.690	40.840	40.692	1,171,802
2026-08-10	41.900	42.300	40.520	41.050	40.901	1,349,810
2026-08-07	39.440	41.800	38.680	40.980	40.832	2,576,566
2026-08-06	39.460	39.650	38.430	39.300	39.158	1,358,393
2026-08-05	39.140	40.320	38.870	39.910	39.765	1,916,227
2026-08-04	37.300	38.080	37.060	37.860	37.723	1,734,595
2026-08-03	36.610	36.860	35.820	36.740	36.607	828,043
2026-07-31	36.960	37.390	35.490	36.300	36.169	2,362,165
2026-07-30	36.000	38.000	35.400	37.890	37.753	2,526,752
2026-07-29	36.120	36.310	34.600	35.520	35.391	2,630,557
2026-07-28	32.960	34.880	32.780	34.710	34.584	2,748,309
2026-07-27	30.850	32.120	30.480	32.120	32.004	1,958,741

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.