Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	118.55	121.86	118.38	121.45	120.38	434,804
2024-08-30	118.54	120.22	118.23	118.87	117.82	1,500,281
2024-08-29	116.81	118.71	116.19	118.68	117.63	583,005
2024-08-28	118.75	118.84	117.21	117.79	116.75	463,317
2024-08-27	118.50	120.09	117.96	118.43	117.38	490,930
2024-08-26	121.00	121.94	118.19	118.90	117.85	533,582
2024-08-23	117.59	121.41	117.06	120.14	119.08	587,520
2024-08-22	111.50	122.72	111.08	120.39	119.33	1,569,651
2024-08-21	112.15	114.99	104.57	111.71	110.72	1,281,548
2024-08-20	92.150	94.380	91.200	94.380	93.546	340,469
2024-08-19	93.050	93.320	91.000	92.070	91.256	326,573
2024-08-16	94.900	95.120	93.570	93.750	92.921	368,813
2024-08-15	93.870	94.710	93.030	93.090	92.267	255,284
2024-08-14	92.510	94.170	91.890	93.580	92.753	268,055
2024-08-13	91.620	91.620	88.520	91.240	90.434	333,387
2024-08-12	90.510	91.930	90.150	91.900	91.088	285,075
2024-08-09	89.440	90.990	88.330	89.510	88.719	284,666
2024-08-08	85.260	88.000	85.140	87.190	86.419	337,869
2024-08-07	84.770	86.100	83.910	85.430	84.675	462,445
2024-08-06	83.660	86.210	83.110	85.000	84.249	916,998
2024-08-05	89.470	89.555	84.010	84.260	83.515	771,835
2024-08-02	93.850	95.200	92.400	92.400	91.583	407,416
2024-08-01	97.000	97.200	95.690	96.390	95.538	245,910
2024-07-31	94.290	95.600	93.760	95.060	94.220	421,223
2024-07-30	94.050	94.110	92.550	93.460	92.634	413,686
2024-07-29	94.500	95.810	94.120	95.460	94.616	328,510
2024-07-26	93.650	94.860	92.310	93.390	92.565	334,511
2024-07-25	92.810	93.720	91.380	92.020	91.207	494,633
2024-07-24	95.620	96.220	94.780	95.030	94.190	245,684
2024-07-23	96.340	97.410	95.390	96.170	95.320	394,504
2024-07-22	94.000	94.780	93.855	94.090	93.258	384,025
2024-07-19	92.000	94.790	91.600	94.500	93.665	484,936
2024-07-18	97.740	98.000	93.100	93.390	92.565	545,926
2024-07-17	98.970	100.80	98.950	99.690	98.809	394,987
2024-07-16	98.000	98.480	96.480	96.480	95.627	309,946
2024-07-15	96.280	98.020	95.550	97.640	96.777	334,678
2024-07-12	97.800	97.930	94.770	95.290	94.448	335,507
2024-07-11	99.670	99.940	98.150	98.590	97.719	288,931
2024-07-10	97.460	98.480	97.290	98.480	97.610	394,067
2024-07-09	97.970	99.400	97.710	98.890	98.016	301,624
2024-07-08	97.760	98.690	97.070	97.190	96.331	203,912
2024-07-05	96.450	97.280	95.110	97.220	96.361	158,528
2024-07-04	98.140	98.490	96.530	96.530	95.677	293,601
2024-07-03	95.480	97.300	94.600	97.300	96.440	403,666
2024-07-02	94.760	96.480	94.350	95.270	94.428	557,365
2024-07-01	98.540	99.230	94.625	95.100	94.259	518,202
2024-06-28	99.290	100.87	99.120	100.30	99.413	567,485
2024-06-27	94.620	98.340	94.040	98.340	97.471	464,944
2024-06-26	94.500	95.960	93.610	95.960	95.112	384,403
2024-06-25	94.870	94.870	93.170	94.100	93.268	620,781
2024-06-24	94.510	95.600	93.210	94.140	93.308	402,351
2024-06-21	92.160	93.470	90.830	93.320	92.495	2,037,608
2024-06-20	91.780	93.040	91.680	91.930	91.117	906,067
2024-06-19	92.750	93.480	91.080	92.420	91.603	650,121
2024-06-18	92.610	94.030	91.910	92.320	91.504	614,112
2024-06-17	95.830	96.130	91.900	92.220	91.405	689,275
2024-06-14	97.720	98.210	95.540	96.150	95.300	1,496,951
2024-06-13	99.810	100.01	98.680	98.910	98.036	447,900
2024-06-12	99.160	99.160	96.420	96.930	96.073	375,823
2024-06-11	99.890	100.00	98.120	99.600	98.720	480,789

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.