Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	100.10	100.55	99.450	100.08	99.195	332,372
2024-06-06	99.850	100.50	98.410	100.22	99.334	408,417
2024-06-05	96.350	97.460	95.680	97.460	96.599	447,128
2024-06-04	95.640	96.560	94.890	95.870	95.023	481,548
2024-06-03	97.450	97.920	94.890	95.400	94.557	434,895
2024-05-31	97.890	98.400	96.060	96.670	95.816	2,727,782
2024-05-30	96.080	97.460	96.080	97.150	96.291	487,088
2024-05-29	97.410	97.780	96.130	97.640	96.777	473,740
2024-05-28	99.270	99.350	98.040	98.300	97.431	311,631
2024-05-27	99.990	100.10	98.240	98.900	98.026	275,618
2024-05-24	99.420	100.18	98.670	98.670	97.798	300,442
2024-05-23	99.950	101.02	99.070	100.02	99.136	392,723
2024-05-22	98.580	100.28	98.460	100.03	99.146	449,161
2024-05-21	98.230	100.00	98.230	98.580	97.709	323,560
2024-05-20	96.990	97.870	96.590	97.870	97.005	316,606
2024-05-17	101.08	101.35	98.050	98.050	97.183	380,394
2024-05-16	99.000	101.75	98.685	101.75	100.85	524,863
2024-05-15	97.910	98.100	97.070	97.470	96.608	171,605
2024-05-14	97.190	97.780	96.430	97.520	96.658	256,060
2024-05-13	97.070	98.980	96.900	97.400	96.539	326,726
2024-05-10	95.970	96.720	95.180	96.720	95.865	309,599
2024-05-09	97.300	97.640	95.740	95.960	95.112	250,624
2024-05-08	96.420	97.020	95.730	97.020	96.162	329,325
2024-05-07	95.370	96.430	94.400	96.430	95.578	392,865
2024-05-06	92.620	94.900	92.100	94.310	93.476	344,971
2024-05-03	91.960	93.060	91.610	92.270	91.454	239,961
2024-05-02	89.100	91.680	88.420	91.210	90.404	474,685
2024-05-01	90.000	90.560	88.330	88.810	88.025	415,367
2024-04-30	91.910	92.935	91.360	92.790	91.970	280,345
2024-04-29	91.790	92.330	90.480	92.330	91.514	410,619
2024-04-26	90.500	90.990	89.550	90.610	89.809	383,390
2024-04-24	92.400	92.700	91.270	91.590	90.780	444,090
2024-04-23	90.180	91.600	89.520	91.600	90.790	342,880
2024-04-22	89.820	89.820	88.000	89.200	88.412	264,283
2024-04-19	88.750	89.940	86.770	88.460	87.678	399,545
2024-04-18	89.150	90.710	89.150	90.710	89.908	280,491
2024-04-17	88.870	90.160	88.500	88.930	88.144	243,427
2024-04-16	89.050	89.420	87.950	88.930	88.144	269,381
2024-04-15	88.700	89.930	88.400	89.300	88.511	327,926
2024-04-12	89.870	91.160	89.800	90.340	89.541	253,947
2024-04-11	87.970	89.310	87.250	89.280	88.491	1,055,748
2024-04-10	91.890	92.130	88.700	89.170	88.382	340,743
2024-04-09	91.310	92.830	90.960	91.890	91.078	203,516
2024-04-08	91.810	92.880	91.480	91.620	90.810	437,438
2024-04-05	91.000	92.590	90.640	90.870	90.067	214,449
2024-04-04	91.440	92.695	91.010	92.430	91.613	216,658
2024-04-03	92.490	92.490	89.020	90.200	89.403	537,085
2024-04-02	92.800	94.970	92.800	94.970	94.131	435,534
2024-03-28	93.630	93.980	93.070	93.950	93.120	557,132
2024-03-27	93.600	93.950	91.840	93.280	92.455	538,727
2024-03-26	95.080	95.570	93.635	94.290	93.457	375,971
2024-03-25	95.470	97.470	95.470	96.500	95.647	208,404
2024-03-22	94.800	95.880	94.690	95.780	94.933	303,295
2024-03-21	96.850	97.040	93.400	95.000	94.160	582,443
2024-03-20	95.630	96.685	94.680	94.680	93.843	259,689
2024-03-19	94.360	95.620	93.170	95.210	94.368	298,486
2024-03-18	94.290	95.340	94.000	94.560	93.724	500,344
2024-03-15	95.750	95.750	93.560	94.430	93.595	860,100
2024-03-14	96.280	97.550	95.830	96.560	95.707	403,465
2024-03-13	97.600	97.690	96.270	96.650	95.796	405,875

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.