Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	95.670	97.170	95.220	97.170	96.311	363,956
2024-03-11	94.820	95.700	94.110	95.470	94.626	287,466
2024-03-08	94.500	96.440	94.500	96.350	95.498	341,377
2024-03-07	94.270	94.940	93.610	94.220	93.311	287,781
2024-03-06	95.130	95.130	92.610	93.160	92.261	462,349
2024-03-05	95.090	96.140	94.250	95.630	94.707	422,478
2024-03-04	93.700	96.340	93.700	95.600	94.678	467,597
2024-03-01	93.980	95.200	92.600	94.290	93.380	430,982
2024-02-29	95.310	95.690	93.250	94.480	93.568	938,186
2024-02-28	95.600	95.910	93.100	94.430	93.519	703,589
2024-02-27	89.400	95.750	89.110	95.380	94.460	1,007,004
2024-02-26	88.220	89.490	88.000	89.140	88.280	680,276
2024-02-23	89.690	90.180	87.160	87.950	87.101	878,749
2024-02-22	88.880	88.940	86.550	86.940	86.101	593,047
2024-02-21	84.320	90.230	84.000	88.750	87.894	1,687,028
2024-02-20	79.000	79.850	78.010	79.850	79.080	332,347
2024-02-19	80.150	80.490	78.585	78.590	77.832	308,447
2024-02-16	79.720	80.010	79.090	80.010	79.238	558,397
2024-02-15	76.360	78.960	76.210	78.570	77.812	488,331
2024-02-14	74.500	75.570	74.170	74.990	74.266	362,211
2024-02-13	77.220	77.590	75.770	76.200	75.465	810,489
2024-02-12	77.480	78.500	77.265	77.500	76.752	179,503
2024-02-09	76.370	77.360	75.500	77.150	76.406	354,942
2024-02-08	74.210	76.800	73.990	76.080	75.346	375,976
2024-02-07	73.540	74.050	72.610	73.770	73.058	309,500
2024-02-06	74.200	75.890	72.630	72.920	72.216	462,621
2024-02-05	74.130	76.880	73.500	75.900	75.168	704,127
2024-02-02	72.970	74.670	72.140	74.430	73.712	734,034
2024-02-01	72.070	72.580	70.690	71.950	71.256	387,050
2024-01-31	71.500	73.770	70.890	72.990	72.286	472,608
2024-01-30	72.800	72.800	71.360	72.300	71.602	317,787
2024-01-29	72.500	73.000	70.240	71.400	70.711	571,409
2024-01-25	75.230	75.400	72.800	73.210	72.504	460,498
2024-01-24	75.680	76.050	73.730	74.900	74.177	356,646
2024-01-23	74.940	76.860	74.780	76.410	75.673	396,325
2024-01-22	74.420	75.000	73.990	74.400	73.682	314,115
2024-01-19	72.870	74.110	72.730	73.740	73.028	352,011
2024-01-18	71.520	72.040	71.120	71.690	70.998	293,022
2024-01-17	71.910	72.170	71.610	72.000	71.305	319,014
2024-01-16	72.000	72.500	71.290	71.910	71.216	273,298
2024-01-15	72.700	73.135	72.410	72.540	71.840	30,055
2024-01-12	71.800	72.975	71.490	72.640	71.939	192,390
2024-01-11	73.210	73.210	72.370	72.630	71.929	223,212
2024-01-10	71.820	72.310	71.340	71.880	71.186	197,373
2024-01-09	72.800	72.800	71.550	71.750	71.058	268,150
2024-01-08	70.670	71.200	69.920	70.300	69.622	346,742
2024-01-05	73.690	74.220	70.650	70.760	70.077	417,531
2024-01-04	74.000	74.080	73.070	73.540	72.830	400,623
2024-01-03	74.240	75.290	73.760	74.000	73.286	427,505
2024-01-02	75.820	76.270	75.500	76.160	75.425	240,390
2023-12-29	76.000	76.100	74.830	75.370	74.643	275,886
2023-12-28	76.270	76.480	74.640	75.590	74.861	280,081
2023-12-27	75.250	75.650	74.400	75.280	74.554	331,563
2023-12-22	73.500	74.370	73.470	73.960	73.246	350,872
2023-12-21	73.200	74.290	72.960	73.320	72.613	577,893
2023-12-20	74.880	74.890	72.820	73.460	72.751	594,023
2023-12-19	74.010	74.640	73.350	74.390	73.672	2,958,479
2023-12-18	73.640	73.980	73.040	73.580	72.870	260,100
2023-12-15	72.980	73.860	72.800	73.480	72.771	1,205,814
2023-12-14	71.980	72.990	71.240	72.630	71.929	769,735

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.