Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	70.500	70.510	69.720	70.060	69.384	417,737
2023-12-12	68.660	70.000	68.020	70.000	69.325	448,673
2023-12-11	67.720	68.220	67.370	68.000	67.344	232,295
2023-12-08	69.000	69.010	67.150	67.260	66.611	449,311
2023-12-07	68.470	69.250	68.270	68.920	68.255	416,189
2023-12-06	67.660	68.510	66.460	68.220	67.562	452,114
2023-12-05	67.520	67.740	66.010	66.730	66.086	235,697
2023-12-04	66.750	67.900	66.710	67.430	66.779	396,225
2023-12-01	66.310	66.570	65.510	66.160	65.522	234,712
2023-11-30	66.500	67.050	65.370	66.800	66.155	894,511
2023-11-29	65.160	66.740	64.370	66.000	65.363	543,104
2023-11-28	65.410	65.900	64.380	64.690	64.066	306,252
2023-11-27	64.390	65.710	64.200	65.050	64.422	555,898
2023-11-24	64.450	64.480	62.650	64.050	63.432	541,094
2023-11-23	65.920	66.680	65.650	66.150	65.512	259,160
2023-11-22	66.250	66.270	65.410	66.060	65.423	343,538
2023-11-21	67.800	67.800	66.130	66.550	65.908	556,961
2023-11-20	67.740	68.150	66.600	67.000	66.354	514,925
2023-11-17	67.640	67.750	67.000	67.250	66.601	430,910
2023-11-16	67.250	67.480	66.600	66.870	66.225	394,131
2023-11-15	66.250	67.070	64.500	66.830	66.185	784,723
2023-11-14	62.920	63.710	62.400	63.100	62.491	327,680
2023-11-13	62.600	63.080	61.870	62.050	61.451	356,887
2023-11-10	61.360	62.625	61.140	62.220	61.620	318,878
2023-11-09	63.650	64.020	61.940	61.940	61.342	594,951
2023-11-08	63.600	64.170	63.020	63.640	63.026	633,268
2023-11-07	61.000	62.870	60.820	62.210	61.610	396,579
2023-11-06	60.730	60.950	60.080	60.620	60.035	330,470
2023-11-03	60.610	60.960	59.790	60.050	59.471	453,986
2023-11-02	59.290	60.660	58.920	59.980	59.401	451,753
2023-11-01	58.000	58.550	57.930	58.030	57.470	445,645
2023-10-31	59.510	59.770	58.010	58.160	57.599	437,672
2023-10-30	58.210	60.140	57.790	58.990	58.421	505,649
2023-10-27	58.800	59.170	58.460	58.780	58.213	475,264
2023-10-26	58.240	58.900	58.130	58.800	58.233	943,320
2023-10-25	59.960	60.840	59.880	59.950	59.372	447,889
2023-10-24	60.440	60.590	59.740	60.020	59.441	380,253
2023-10-23	59.620	60.320	59.140	60.000	59.421	601,119
2023-10-20	60.700	61.130	59.620	60.000	59.421	830,773
2023-10-19	62.000	62.285	61.400	61.630	61.035	751,517
2023-10-18	62.640	63.270	62.040	62.650	62.046	329,822
2023-10-17	62.870	63.200	62.350	62.640	62.036	289,659
2023-10-16	62.340	62.720	61.760	62.000	61.402	395,757
2023-10-13	63.500	64.570	63.410	63.450	62.838	413,266
2023-10-12	64.870	65.560	64.290	64.510	63.888	708,404
2023-10-11	63.760	64.800	63.580	64.800	64.175	740,048
2023-10-10	62.570	64.090	62.070	63.440	62.828	413,469
2023-10-09	62.660	62.920	62.090	62.160	61.560	335,430
2023-10-06	62.750	63.080	62.340	62.510	61.907	581,609
2023-10-05	63.150	63.240	61.970	62.220	61.620	591,450
2023-10-04	61.520	62.370	61.420	62.170	61.570	707,094
2023-10-03	63.940	64.030	62.660	62.660	62.055	959,680
2023-10-02	64.400	65.110	64.350	64.580	63.957	322,061
2023-09-29	65.210	65.750	64.560	65.050	64.422	584,790
2023-09-28	65.030	65.890	64.700	64.980	64.353	899,765
2023-09-27	66.200	66.720	65.300	65.720	65.086	793,966
2023-09-26	67.020	67.700	66.340	66.770	66.126	648,246
2023-09-25	66.850	67.940	66.490	67.940	67.284	413,499
2023-09-22	65.910	66.850	65.800	66.850	66.205	993,177
2023-09-21	67.000	67.760	66.410	67.320	66.670	812,481

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.