Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	67.910	68.060	67.020	68.000	67.344	808,352
2023-09-19	67.280	68.070	67.000	67.930	67.275	889,031
2023-09-18	67.930	67.950	67.090	67.460	66.809	654,708
2023-09-15	68.380	69.170	68.180	69.170	68.503	1,938,721
2023-09-14	67.010	68.100	67.000	67.630	66.977	938,096
2023-09-13	65.150	67.390	65.030	67.320	66.670	1,004,373
2023-09-12	68.320	68.630	67.690	68.000	67.344	806,984
2023-09-11	68.000	68.450	67.450	68.450	67.790	736,020
2023-09-08	69.100	69.450	68.290	68.650	67.988	771,947
2023-09-07	69.050	69.820	68.110	69.500	68.746	1,121,413
2023-09-06	69.350	69.960	69.110	69.730	68.974	1,549,306
2023-09-05	69.500	70.400	69.430	70.100	69.340	562,991
2023-09-04	70.490	70.810	69.780	70.000	69.241	634,444
2023-09-01	69.220	70.560	69.090	70.000	69.241	914,803
2023-08-31	70.860	71.470	69.460	69.500	68.746	1,704,178
2023-08-30	70.920	70.950	68.670	70.860	70.091	1,004,307
2023-08-29	69.800	70.650	69.020	70.200	69.439	1,517,785
2023-08-28	71.800	72.000	69.750	70.450	69.686	1,276,881
2023-08-25	72.710	73.400	70.780	71.650	70.873	1,964,798
2023-08-24	69.770	77.950	67.850	75.250	74.434	2,505,466
2023-08-23	71.860	75.420	68.400	69.600	68.845	4,464,977
2023-08-22	86.000	86.620	84.910	86.590	85.651	965,798
2023-08-21	83.100	84.940	82.770	84.220	83.307	606,037
2023-08-18	82.480	84.150	82.250	83.980	83.069	924,845
2023-08-17	83.270	84.420	83.050	84.050	83.138	2,006,707
2023-08-16	86.590	86.980	83.100	84.400	83.485	783,941
2023-08-15	87.100	88.120	86.425	87.610	86.660	391,799
2023-08-14	85.500	86.790	85.400	86.520	85.582	430,586
2023-08-11	87.900	88.160	85.770	86.230	85.295	1,350,822
2023-08-10	87.300	88.130	86.680	87.500	86.551	715,976
2023-08-09	87.860	88.400	87.000	88.400	87.441	406,976
2023-08-08	87.920	88.690	87.450	87.690	86.739	425,081
2023-08-07	86.920	88.160	86.900	87.560	86.610	924,017
2023-08-04	85.170	87.130	84.800	87.000	86.056	525,676
2023-08-03	84.990	85.630	83.500	85.370	84.444	1,237,312
2023-08-02	87.140	87.410	86.040	86.560	85.621	704,998
2023-08-01	86.130	87.390	85.510	86.540	85.601	284,208
2023-07-31	86.620	87.240	84.970	85.790	84.860	439,372
2023-07-28	85.500	86.230	84.660	86.120	85.186	515,609
2023-07-27	84.200	86.320	84.105	85.700	84.771	1,051,481
2023-07-26	82.600	84.260	82.260	84.260	83.346	359,494
2023-07-25	81.030	82.660	80.830	82.260	81.368	386,779
2023-07-24	81.470	82.220	80.440	81.560	80.675	306,404
2023-07-21	80.760	80.920	78.810	80.050	79.182	490,243
2023-07-20	81.340	82.970	81.340	81.980	81.091	310,962
2023-07-19	81.440	82.350	80.690	81.530	80.646	484,953
2023-07-18	80.940	81.380	80.310	80.900	80.023	243,196
2023-07-17	79.710	80.730	78.970	80.380	79.508	377,973
2023-07-14	78.630	79.300	77.690	79.020	78.163	354,342
2023-07-13	77.240	77.570	76.780	77.170	76.333	424,721
2023-07-12	76.810	77.250	75.550	75.700	74.879	224,032
2023-07-11	76.660	77.590	76.085	76.810	75.977	334,199
2023-07-10	75.650	76.320	75.350	75.860	75.037	280,057
2023-07-07	75.810	76.990	74.800	75.750	74.928	453,078
2023-07-06	76.700	77.745	76.010	77.490	76.650	562,770
2023-07-05	77.340	77.500	76.000	76.740	75.908	384,576
2023-07-04	76.430	78.090	76.240	77.750	76.907	324,466
2023-07-03	79.610	79.810	76.630	77.460	76.620	600,178
2023-06-30	79.250	79.950	78.770	79.810	78.944	763,405
2023-06-29	78.740	80.100	77.890	79.350	78.489	552,214

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.