Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	77.790	77.950	76.900	77.660	76.818	474,838
2023-06-27	76.500	76.930	76.040	76.580	75.749	448,452
2023-06-26	76.350	77.690	75.750	77.280	76.442	448,096
2023-06-23	77.230	77.640	76.370	76.800	75.967	363,271
2023-06-22	78.810	79.240	76.645	76.900	76.066	685,215
2023-06-21	81.340	82.370	80.100	80.100	79.231	515,269
2023-06-20	80.840	80.880	79.500	80.770	79.894	301,619
2023-06-19	80.220	80.990	80.210	80.560	79.686	495,534
2023-06-16	79.560	81.250	79.370	80.080	79.211	1,226,618
2023-06-15	79.080	79.960	79.030	79.140	78.282	713,147
2023-06-14	79.960	79.970	77.750	78.300	77.451	935,134
2023-06-13	77.660	79.820	76.900	79.810	78.944	619,827
2023-06-09	74.740	76.050	74.500	75.880	75.057	553,374
2023-06-08	74.990	75.930	73.880	73.940	73.138	569,457
2023-06-07	75.640	77.070	75.575	76.500	75.670	488,597
2023-06-06	76.380	76.780	75.210	75.740	74.919	538,680
2023-06-05	76.630	77.460	75.790	76.060	75.235	507,773
2023-06-02	75.540	77.180	75.510	76.630	75.799	617,883
2023-06-01	75.150	76.860	75.000	75.500	74.681	773,147
2023-05-31	75.300	75.750	74.440	74.830	74.018	2,889,534
2023-05-30	74.450	75.830	73.610	74.990	74.177	493,020
2023-05-29	76.550	76.620	74.520	74.630	73.821	412,392
2023-05-26	73.500	75.010	73.260	74.900	74.088	745,867
2023-05-25	72.320	73.860	72.320	73.650	72.851	516,993
2023-05-24	72.490	73.730	72.250	72.910	72.119	490,175
2023-05-23	73.000	74.460	72.240	72.960	72.169	721,383
2023-05-22	71.640	73.010	70.960	73.010	72.218	473,025
2023-05-19	71.350	71.990	70.710	71.200	70.428	504,929
2023-05-18	70.800	71.580	70.530	70.720	69.953	444,842
2023-05-17	70.960	71.580	70.340	70.860	70.091	423,584
2023-05-16	70.850	70.850	69.330	70.160	69.399	418,480
2023-05-15	71.000	71.250	70.310	71.200	70.428	303,921
2023-05-12	70.900	71.260	70.210	70.970	70.200	648,471
2023-05-11	68.960	70.590	68.210	70.210	69.449	762,006
2023-05-10	67.640	68.470	67.560	68.200	67.460	297,618
2023-05-09	67.900	68.170	67.300	67.990	67.253	397,536
2023-05-08	68.140	68.440	67.420	68.150	67.411	352,775
2023-05-05	68.450	68.650	67.750	68.000	67.262	381,379
2023-05-04	66.810	68.470	66.690	68.220	67.480	404,704
2023-05-03	66.800	67.390	65.920	67.390	66.659	588,814
2023-05-02	66.960	68.460	66.370	67.470	66.738	753,453
2023-05-01	69.180	69.740	67.000	67.000	66.273	524,935
2023-04-28	69.500	69.760	68.430	68.560	67.816	659,306
2023-04-27	68.740	69.310	67.900	68.750	68.004	249,420
2023-04-26	68.730	69.150	67.820	68.800	68.054	695,371
2023-04-24	68.720	69.620	68.260	69.380	68.628	490,804
2023-04-21	68.370	69.200	67.890	68.000	67.262	359,645
2023-04-20	67.650	68.085	67.150	67.620	66.887	309,236
2023-04-19	67.380	68.450	67.150	67.990	67.253	319,631
2023-04-18	67.850	68.840	67.240	67.860	67.124	551,071
2023-04-17	67.850	68.890	67.570	67.860	67.124	351,417
2023-04-14	66.840	67.800	66.820	67.090	66.362	544,907
2023-04-13	66.120	67.030	65.390	66.970	66.244	324,911
2023-04-12	66.450	66.660	65.350	66.000	65.284	451,783
2023-04-11	67.680	68.170	65.620	65.720	65.007	617,234
2023-04-06	68.120	68.160	65.850	66.500	65.779	283,115
2023-04-05	67.780	68.500	66.750	68.070	67.332	476,328
2023-04-04	66.490	68.060	66.470	67.760	67.025	574,666
2023-04-03	66.040	67.250	65.200	66.660	65.937	695,760
2023-03-31	65.000	65.250	64.360	65.140	64.434	362,485

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.