Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	64.450	64.950	64.340	64.600	63.899	608,291
2023-03-29	63.610	63.950	63.250	63.500	62.811	228,766
2023-03-28	63.430	64.490	63.250	63.970	63.276	227,758
2023-03-27	63.680	64.260	63.430	63.580	62.890	240,540
2023-03-24	63.750	64.000	63.320	63.420	62.732	314,636
2023-03-23	63.670	64.260	63.100	63.790	63.098	268,663
2023-03-22	63.810	64.180	62.980	63.990	63.296	322,706
2023-03-21	61.930	62.615	61.590	62.540	61.862	213,394
2023-03-20	62.900	62.970	61.550	61.880	61.209	321,627
2023-03-17	63.050	63.800	61.990	63.800	63.108	1,075,703
2023-03-16	61.560	62.540	61.100	62.380	61.703	592,932
2023-03-15	62.060	62.900	61.800	62.620	61.941	611,940
2023-03-14	62.070	62.500	60.860	61.530	60.863	797,580
2023-03-13	63.000	63.760	61.290	63.000	62.317	403,085
2023-03-10	63.250	64.190	62.770	63.550	62.861	452,502
2023-03-09	64.000	65.030	63.870	64.570	63.804	475,107
2023-03-08	62.800	63.170	62.180	62.990	62.243	417,045
2023-03-07	64.260	64.290	62.310	63.090	62.342	400,355
2023-03-06	64.000	64.860	62.720	63.000	62.253	361,117
2023-03-03	63.300	64.340	62.510	62.930	62.184	550,208
2023-03-02	62.280	62.510	61.085	62.490	61.749	684,914
2023-03-01	61.860	62.450	60.820	61.860	61.127	643,752
2023-02-28	62.280	63.165	62.270	63.000	62.253	765,791
2023-02-27	62.010	62.620	60.880	62.250	61.512	708,426
2023-02-24	61.230	63.310	61.000	63.120	62.372	915,379
2023-02-23	59.000	61.220	58.620	60.660	59.941	806,701
2023-02-22	55.600	58.650	54.290	58.210	57.520	1,291,256
2023-02-21	56.350	56.530	55.280	55.790	55.129	282,296
2023-02-20	57.220	57.220	56.230	56.450	55.781	253,585
2023-02-17	57.470	57.780	56.270	56.540	55.870	421,730
2023-02-16	57.010	58.760	56.910	58.620	57.925	461,856
2023-02-15	57.400	57.920	56.110	56.810	56.136	321,531
2023-02-14	55.570	56.720	55.140	56.480	55.810	730,597
2023-02-13	53.950	55.030	53.710	54.760	54.111	751,814
2023-02-10	56.330	56.490	54.240	54.440	53.795	581,082
2023-02-09	57.420	57.970	57.190	57.350	56.670	802,244
2023-02-08	59.500	60.000	57.930	58.290	57.599	443,348
2023-02-07	59.820	59.960	58.730	59.110	58.409	931,287
2023-02-06	61.320	61.925	60.190	60.190	59.476	609,769
2023-02-03	64.060	64.160	61.780	62.000	61.265	849,033
2023-02-02	61.760	64.700	61.565	63.530	62.777	851,193
2023-02-01	60.900	60.970	59.330	59.500	58.795	412,960
2023-01-31	59.820	60.900	59.490	60.540	59.822	598,289
2023-01-30	58.750	61.600	58.740	60.590	59.872	529,905
2023-01-27	57.130	58.900	56.920	57.580	56.897	399,964
2023-01-25	55.500	56.440	55.500	56.100	55.435	287,839
2023-01-24	55.870	56.450	55.450	56.050	55.385	435,671
2023-01-23	55.560	55.700	54.900	55.360	54.704	287,374
2023-01-20	54.420	55.200	53.780	55.120	54.466	385,126
2023-01-19	54.590	54.720	53.570	54.380	53.735	213,459
2023-01-18	54.080	54.530	53.530	54.340	53.696	776,834
2023-01-17	54.450	54.460	53.140	53.450	52.816	373,281
2023-01-16	52.710	54.280	52.640	53.990	53.350	388,370
2023-01-13	51.550	52.260	51.330	51.910	51.295	339,290
2023-01-12	51.680	51.780	50.920	51.210	50.603	515,225
2023-01-11	50.520	51.120	50.150	51.120	50.514	351,641
2023-01-10	50.670	50.870	49.960	50.520	49.921	368,405
2023-01-09	50.190	50.950	49.910	50.470	49.872	371,462
2023-01-06	49.350	50.060	48.980	49.830	49.239	307,622
2023-01-05	50.500	51.460	49.650	49.690	49.101	319,375

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.