Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	50.150	50.740	49.640	50.740	50.138	355,383
2023-01-03	50.550	50.720	48.780	49.170	48.587	304,483
2022-12-30	51.520	51.520	50.580	50.750	50.148	265,272
2022-12-29	51.280	51.280	49.530	50.450	49.852	393,873
2022-12-28	51.810	52.180	50.610	50.880	50.277	234,529
2022-12-23	52.250	52.660	52.010	52.320	51.700	149,330
2022-12-22	53.140	53.970	52.800	53.260	52.629	355,202
2022-12-21	52.100	52.860	51.300	52.480	51.858	331,061
2022-12-20	54.400	54.400	51.350	51.490	50.880	408,054
2022-12-19	54.200	55.340	54.070	54.800	54.150	184,549
2022-12-16	53.200	54.950	53.130	54.500	53.854	725,947
2022-12-15	54.070	54.950	53.270	54.660	54.012	368,497
2022-12-14	55.460	55.870	54.220	54.970	54.318	308,524
2022-12-13	53.900	54.920	53.680	54.650	54.002	339,953
2022-12-12	53.460	54.000	52.430	53.580	52.945	330,061
2022-12-09	53.200	53.810	52.940	53.500	52.866	383,988
2022-12-08	53.080	53.470	52.660	52.850	52.223	343,394
2022-12-07	55.210	55.630	53.170	53.170	52.540	573,091
2022-12-06	55.750	57.100	55.110	56.170	55.504	380,847
2022-12-05	57.530	58.330	56.680	57.550	56.868	335,606
2022-12-02	58.000	58.210	56.370	57.970	57.283	450,102
2022-12-01	59.280	59.305	56.770	57.680	56.996	403,133
2022-11-30	55.100	56.990	54.810	56.990	56.314	889,492
2022-11-29	55.600	56.235	54.840	55.570	54.911	343,082
2022-11-28	55.400	56.140	55.000	55.700	55.040	283,202
2022-11-25	55.600	56.290	55.000	55.230	54.575	218,631
2022-11-24	54.400	55.640	54.000	55.230	54.575	424,659
2022-11-23	57.460	57.460	53.590	53.840	53.202	761,483
2022-11-22	57.300	58.220	57.300	57.680	56.996	363,428
2022-11-21	58.740	58.740	57.360	57.530	56.848	302,781
2022-11-18	59.030	59.030	57.820	58.800	58.103	377,439
2022-11-17	59.400	59.900	58.650	59.020	58.320	511,094
2022-11-16	58.130	59.380	57.180	58.290	57.599	446,623
2022-11-15	56.550	58.020	56.260	58.020	57.332	338,734
2022-11-14	58.000	58.880	56.825	56.900	56.225	433,864
2022-11-11	55.990	60.170	55.690	57.860	57.174	873,405
2022-11-10	52.560	53.460	52.010	52.420	51.798	400,165
2022-11-09	54.870	55.150	53.070	53.570	52.935	433,951
2022-11-08	55.580	55.890	54.510	54.880	54.229	337,752
2022-11-07	58.000	58.280	54.610	54.610	53.963	421,230
2022-11-04	56.190	57.960	56.040	57.960	57.273	381,341
2022-11-03	55.130	57.895	55.010	57.300	56.621	332,978
2022-11-02	59.250	59.620	57.480	57.750	57.065	334,188
2022-11-01	58.000	59.230	57.590	59.230	58.528	432,075
2022-10-31	58.000	59.000	57.640	58.160	57.470	361,898
2022-10-28	56.780	57.000	56.130	56.220	55.553	251,641
2022-10-27	57.520	58.120	56.940	57.180	56.502	286,808
2022-10-26	57.490	57.550	56.510	56.830	56.156	370,548
2022-10-25	57.600	58.000	56.210	56.820	56.146	394,569
2022-10-24	57.540	57.840	55.960	56.850	56.176	393,343
2022-10-21	55.780	56.350	55.110	56.070	55.405	353,933
2022-10-20	57.210	57.390	55.970	56.310	55.642	500,166
2022-10-19	58.000	58.420	56.890	57.740	57.055	369,759
2022-10-18	56.470	57.990	56.260	57.720	57.036	478,708
2022-10-17	54.550	55.400	53.550	55.090	54.437	468,887
2022-10-14	54.910	55.520	54.670	55.270	54.615	487,236
2022-10-13	54.370	54.430	53.250	53.460	52.826	360,846
2022-10-12	53.500	55.050	53.500	54.760	54.111	598,171
2022-10-11	54.280	55.200	53.755	53.920	53.281	438,640
2022-10-10	54.640	55.050	53.610	54.640	53.992	562,466

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.