Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	54.640	55.050	53.610	54.640	53.992	562,466
2022-10-07	57.220	57.790	55.900	55.900	55.237	467,527
2022-10-06	58.220	58.310	57.680	57.820	57.134	370,712
2022-10-05	55.750	58.310	55.750	58.190	57.500	835,839
2022-10-04	53.050	55.270	52.560	55.080	54.427	710,389
2022-10-03	51.220	52.030	50.375	51.400	50.791	426,931
2022-09-30	54.000	54.010	51.580	52.000	51.383	795,820
2022-09-29	54.960	55.680	54.340	55.080	54.427	497,183
2022-09-28	54.530	54.870	53.070	53.660	53.024	573,409
2022-09-27	53.270	54.850	53.090	54.730	54.081	505,843
2022-09-26	52.170	54.830	52.170	54.100	53.459	590,961
2022-09-23	55.470	55.990	52.940	53.330	52.698	679,215
2022-09-21	56.700	56.840	56.050	56.560	55.889	428,879
2022-09-20	57.110	57.730	56.670	57.620	56.937	418,825
2022-09-19	55.120	56.730	55.010	56.550	55.880	466,498
2022-09-16	57.620	58.080	55.640	55.720	55.059	1,643,731
2022-09-15	59.760	59.800	58.450	58.700	58.004	529,404
2022-09-14	58.140	58.740	57.770	58.490	57.797	609,953
2022-09-13	60.900	62.400	60.380	60.750	60.030	606,169
2022-09-12	61.220	61.460	60.140	60.350	59.634	406,602
2022-09-09	60.770	63.370	59.900	60.460	59.743	927,689
2022-09-08	58.900	59.300	58.110	59.000	58.237	597,688
2022-09-07	57.350	57.910	56.800	57.530	56.786	456,644
2022-09-06	57.260	58.550	57.220	57.760	57.013	421,811
2022-09-05	57.500	57.970	56.650	57.250	56.510	405,105
2022-09-02	58.180	58.800	56.740	57.060	56.322	412,311
2022-09-01	57.780	59.315	57.730	58.270	57.517	563,626
2022-08-31	58.480	59.450	56.500	58.770	58.010	720,839
2022-08-30	56.110	59.260	55.790	58.380	57.625	558,120
2022-08-29	56.740	57.350	55.850	56.260	55.533	766,173
2022-08-26	58.500	59.840	58.440	59.120	58.356	621,681
2022-08-25	59.400	60.230	58.490	58.850	58.089	807,195
2022-08-24	55.480	59.790	54.360	59.770	58.997	1,340,987
2022-08-23	52.810	54.230	52.680	53.000	52.315	901,437
2022-08-22	53.000	53.940	52.830	53.590	52.897	489,894
2022-08-19	53.970	55.220	53.840	54.350	53.647	650,014
2022-08-18	54.450	54.500	53.250	53.580	52.887	539,821
2022-08-17	54.150	54.810	53.470	54.610	53.904	341,783
2022-08-16	54.300	54.960	53.710	54.140	53.440	525,780
2022-08-15	53.750	54.640	53.040	54.290	53.588	539,846
2022-08-12	53.000	54.120	52.470	52.850	52.167	520,281
2022-08-11	54.920	55.000	53.290	54.180	53.480	587,072
2022-08-10	52.720	53.800	52.010	53.410	52.719	547,698
2022-08-09	53.290	54.530	53.200	54.170	53.470	563,127
2022-08-08	53.150	53.270	52.400	52.850	52.167	411,818
2022-08-05	53.500	54.310	53.280	53.460	52.769	367,732
2022-08-04	54.600	54.600	52.450	52.840	52.157	653,065
2022-08-03	50.400	52.570	50.150	52.390	51.713	491,300
2022-08-02	50.930	50.930	50.000	50.720	50.064	513,532
2022-08-01	50.350	51.020	49.850	50.200	49.551	466,583
2022-07-29	50.200	50.700	49.320	50.100	49.452	808,609
2022-07-28	50.000	50.620	48.600	48.980	48.347	800,441
2022-07-27	47.680	48.450	47.080	48.120	47.498	429,725
2022-07-26	47.890	49.050	47.550	48.710	48.080	561,000
2022-07-25	48.780	49.020	48.070	48.310	47.685	418,168
2022-07-22	49.500	50.170	48.890	49.210	48.574	833,987
2022-07-21	47.640	49.310	47.640	49.180	48.544	635,892
2022-07-20	46.080	48.000	46.080	47.490	46.876	846,711
2022-07-19	45.850	46.050	44.550	44.970	44.389	932,821
2022-07-18	45.100	47.290	44.680	47.290	46.679	713,283

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.