Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	45.910	46.940	43.790	44.130	43.559	1,039,657
2022-07-14	41.450	42.690	41.230	42.670	42.118	395,133
2022-07-13	41.780	42.120	41.000	41.640	41.102	436,287
2022-07-12	40.340	41.340	40.220	41.120	40.588	342,079
2022-07-11	41.590	41.970	40.640	40.750	40.223	284,518
2022-07-08	41.660	42.470	41.360	41.970	41.427	407,494
2022-07-07	42.010	42.080	40.830	41.860	41.319	554,116
2022-07-06	41.610	43.910	41.610	42.190	41.645	845,223
2022-07-05	38.100	40.930	38.100	40.700	40.174	574,074
2022-07-04	38.590	39.280	38.140	38.700	38.200	357,299
2022-07-01	37.690	39.010	37.610	37.780	37.292	467,407
2022-06-30	37.800	38.560	37.570	37.850	37.361	478,585
2022-06-29	38.420	39.160	37.820	38.020	37.528	551,192
2022-06-28	38.770	39.060	38.270	39.060	38.555	560,383
2022-06-27	39.250	39.600	38.360	39.360	38.851	594,725
2022-06-24	37.160	39.070	36.910	39.000	38.496	739,639
2022-06-23	35.250	36.050	34.990	35.980	35.515	521,437
2022-06-22	35.700	36.510	34.450	34.910	34.459	626,862
2022-06-21	36.400	36.810	35.350	35.560	35.100	544,721
2022-06-20	36.550	36.640	35.290	36.090	35.623	531,687
2022-06-17	34.320	35.820	34.110	35.820	35.357	1,364,502
2022-06-16	36.590	36.765	35.550	35.910	35.446	733,081
2022-06-15	36.500	36.500	35.080	35.290	34.834	680,399
2022-06-14	36.500	36.640	34.990	36.640	36.166	963,519
2022-06-10	38.550	39.020	38.150	38.990	38.486	409,757
2022-06-09	40.720	40.910	39.390	39.600	39.088	546,354
2022-06-08	39.950	41.130	39.940	40.850	40.322	653,745
2022-06-07	41.300	41.870	39.680	39.740	39.226	520,673
2022-06-06	42.210	42.450	41.650	41.940	41.398	485,150
2022-06-03	42.500	43.170	41.880	42.940	42.385	547,481
2022-06-02	40.910	41.600	40.470	40.870	40.342	653,383
2022-06-01	41.410	41.900	41.010	41.720	41.181	396,069
2022-05-31	43.200	43.220	41.490	42.100	41.556	1,063,376
2022-05-30	42.390	43.280	41.960	43.260	42.701	598,725
2022-05-27	42.020	42.140	40.970	41.670	41.131	300,093
2022-05-26	40.380	41.335	40.380	40.800	40.273	516,711
2022-05-25	40.100	40.940	39.440	39.860	39.345	882,690
2022-05-24	42.000	42.390	40.530	41.190	40.657	807,360
2022-05-23	42.800	42.800	40.960	42.440	41.891	733,157
2022-05-20	41.260	42.310	41.220	42.170	41.625	541,754
2022-05-19	40.560	41.230	40.110	41.010	40.480	548,408
2022-05-18	41.030	41.790	40.590	41.690	41.151	623,700
2022-05-17	41.610	41.610	40.290	40.420	39.897	600,722
2022-05-16	42.210	43.000	40.450	41.110	40.579	658,889
2022-05-13	39.060	41.390	38.860	41.020	40.490	1,010,913
2022-05-12	39.450	39.550	38.150	38.240	37.746	1,285,024
2022-05-11	41.410	41.470	40.020	41.070	40.539	695,013
2022-05-10	37.000	41.030	36.520	40.960	40.430	1,279,150
2022-05-09	40.900	41.000	39.290	39.330	38.822	921,979
2022-05-06	42.420	42.420	41.040	41.370	40.835	543,838
2022-05-05	42.980	44.590	42.850	43.820	43.253	944,501
2022-05-04	41.810	42.700	41.330	42.240	41.694	916,096
2022-05-03	42.800	43.470	42.010	42.340	41.793	811,300
2022-05-02	44.000	44.290	41.900	41.970	41.427	836,925
2022-04-29	44.710	45.740	44.570	45.270	44.685	1,275,649
2022-04-28	44.730	44.830	43.950	44.330	43.757	519,028
2022-04-27	43.810	44.590	43.420	44.450	43.875	1,130,642
2022-04-26	44.790	45.580	44.450	44.650	44.073	653,442
2022-04-22	45.430	45.970	44.750	45.860	45.267	516,756
2022-04-21	46.500	46.500	45.160	46.080	45.484	493,576

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.