Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	30.730	30.780	29.870	30.020	29.911	2,534,110
2026-07-23	32.960	33.090	31.480	31.480	31.366	3,091,622
2026-07-22	33.470	34.100	33.010	33.840	33.717	2,019,418
2026-07-21	34.200	34.280	33.370	34.000	33.877	1,315,796
2026-07-20	35.050	35.110	33.610	33.710	33.588	1,533,213
2026-07-17	34.730	36.130	34.620	34.950	34.823	1,880,432
2026-07-16	34.250	35.750	33.810	34.980	34.853	1,717,561
2026-07-15	35.010	35.450	33.970	34.270	34.146	1,006,965
2026-07-14	33.170	35.020	33.030	34.750	34.624	1,393,339
2026-07-13	34.120	34.550	32.900	33.320	33.199	1,544,782
2026-07-10	35.540	35.960	33.650	34.000	33.877	1,724,355
2026-07-09	33.950	34.840	33.300	34.630	34.505	1,705,273
2026-07-08	36.330	36.980	34.300	34.650	34.525	2,444,800
2026-07-07	35.780	39.390	35.060	37.370	37.235	3,340,760
2026-07-06	32.770	35.770	32.640	35.370	35.242	2,039,177
2026-07-03	32.360	33.290	32.120	32.960	32.841	1,198,086
2026-07-02	33.600	33.600	31.900	32.360	32.243	1,974,367
2026-07-01	33.480	33.830	32.860	32.880	32.761	1,613,297
2026-06-30	34.180	34.460	32.670	33.000	32.880	2,600,770
2026-06-29	32.990	33.820	32.530	33.820	33.698	2,495,220
2026-06-26	30.910	31.830	30.065	31.550	31.436	4,617,281
2026-06-25	32.780	33.550	31.080	31.390	31.276	4,583,435
2026-06-24	29.880	34.120	29.840	32.860	32.741	6,950,961
2026-06-23	30.690	31.650	28.760	28.760	28.656	6,264,899
2026-06-22	35.180	35.200	30.080	30.080	29.971	6,388,871
2026-06-19	36.990	37.530	36.270	36.880	36.746	3,433,847
2026-06-18	37.300	38.880	36.470	37.000	36.866	2,039,539
2026-06-17	36.810	38.540	35.910	38.300	38.161	1,647,875
2026-06-16	38.000	38.000	36.700	36.790	36.657	1,380,286
2026-06-15	37.890	39.650	37.800	38.410	38.271	1,244,734
2026-06-12	37.800	38.200	36.680	37.500	37.364	1,339,951
2026-06-11	37.120	37.610	36.530	36.990	36.856	2,077,321
2026-06-10	37.250	38.360	36.910	38.050	37.912	1,413,572
2026-06-09	39.300	39.560	37.350	38.000	37.862	1,478,483
2026-06-05	40.300	40.650	39.600	39.810	39.666	912,905
2026-06-04	39.660	40.520	39.300	40.140	39.995	888,760
2026-06-03	41.500	41.950	39.910	41.350	41.200	1,771,426
2026-06-02	40.470	42.460	40.070	42.230	42.077	2,627,221
2026-06-01	36.300	39.380	36.300	39.150	39.008	2,366,670
2026-05-29	36.360	36.770	35.860	36.010	35.880	3,750,145
2026-05-28	36.200	37.210	36.070	36.370	36.238	1,188,664
2026-05-27	36.010	37.140	35.820	36.930	36.796	1,024,288
2026-05-26	37.610	37.940	36.140	36.410	36.278	1,047,249
2026-05-25	37.000	37.650	36.410	37.370	37.235	1,027,968
2026-05-22	37.400	37.760	36.800	37.090	36.956	1,203,893
2026-05-21	38.500	38.550	37.390	37.630	37.494	1,018,263
2026-05-20	38.250	38.990	37.460	37.820	37.683	963,041
2026-05-19	39.400	39.910	37.920	38.120	37.982	1,104,612
2026-05-18	38.460	39.500	37.860	38.200	38.062	1,345,197
2026-05-15	37.630	38.640	37.240	38.010	37.872	1,526,475
2026-05-14	37.720	37.970	36.340	36.670	36.537	3,173,011
2026-05-13	38.810	39.305	37.760	38.530	38.390	2,033,555
2026-05-12	41.260	41.370	39.760	39.800	39.656	1,530,243
2026-05-11	41.770	42.740	40.840	42.280	42.127	1,232,370
2026-05-08	44.000	44.360	42.060	42.270	42.117	1,885,862
2026-05-07	44.270	45.500	43.250	44.320	44.159	2,026,134
2026-05-06	45.300	46.930	44.430	44.740	44.578	1,820,532
2026-05-05	44.600	47.000	44.520	45.750	45.584	1,975,930
2026-05-04	44.110	44.740	42.380	43.480	43.323	1,082,050
2026-05-01	43.630	44.145	43.130	43.730	43.572	842,507

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.