Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	51.400	52.090	50.880	51.020	50.312	1,665,819
2022-01-20	51.110	52.220	51.050	51.930	51.209	654,747
2022-01-19	53.150	53.170	51.520	52.000	51.278	1,362,882
2022-01-18	55.220	55.220	53.400	54.060	53.310	630,775
2022-01-17	52.840	54.290	52.490	54.090	53.339	813,300
2022-01-14	52.480	52.660	51.660	52.130	51.407	1,083,257
2022-01-13	54.700	54.720	53.370	53.700	52.955	767,273
2022-01-12	55.200	55.490	54.540	54.920	54.158	566,279
2022-01-11	54.700	55.150	53.630	54.030	53.280	729,000
2022-01-10	54.500	54.510	53.040	54.430	53.675	551,395
2022-01-07	55.170	56.060	54.720	55.950	55.174	868,728
2022-01-06	55.580	56.390	53.330	54.090	53.339	1,378,249
2022-01-05	59.250	59.270	57.800	58.120	57.313	456,488
2022-01-04	58.350	59.900	58.100	59.860	59.029	307,085
2021-12-31	59.800	59.950	58.580	58.580	57.767	138,476
2021-12-30	59.760	59.980	59.420	59.950	59.118	159,844
2021-12-29	59.710	60.200	59.360	59.820	58.990	379,715
2021-12-24	58.960	60.350	58.500	59.500	58.674	195,905
2021-12-23	60.250	60.400	58.240	58.670	57.856	574,810
2021-12-22	58.800	60.220	58.450	60.220	59.384	4,864,939
2021-12-21	58.060	58.730	57.750	58.520	57.708	397,813
2021-12-20	58.750	58.800	57.310	58.000	57.195	524,362
2021-12-17	58.480	59.930	56.570	58.520	57.708	2,004,191
2021-12-16	56.100	59.750	56.100	59.380	58.556	779,898
2021-12-15	54.940	56.000	54.620	55.550	54.779	813,086
2021-12-14	54.600	56.190	54.200	55.950	55.174	2,604,266
2021-12-13	53.300	54.700	52.990	54.010	53.260	829,234
2021-12-10	51.240	53.350	51.120	53.080	52.343	1,087,533
2021-12-09	53.910	53.990	51.580	51.580	50.864	514,577
2021-12-08	52.410	53.630	52.360	53.260	52.521	614,727
2021-12-07	51.620	51.720	50.650	51.520	50.805	388,481
2021-12-06	52.000	52.000	50.210	50.660	49.957	326,487
2021-12-03	52.860	52.860	50.785	51.410	50.697	342,625
2021-12-02	51.310	51.920	51.020	51.790	51.071	421,710
2021-12-01	51.840	52.400	51.080	52.330	51.604	415,753
2021-11-30	52.020	52.990	52.020	52.470	51.742	602,918
2021-11-29	51.450	52.620	51.320	51.810	51.091	436,138
2021-11-26	52.820	53.090	51.580	51.630	50.913	285,620
2021-11-25	51.950	53.320	51.880	52.900	52.166	682,195
2021-11-24	51.700	52.590	51.265	51.710	50.992	514,637
2021-11-23	53.350	53.540	52.000	53.000	52.264	697,585
2021-11-22	56.940	57.190	56.130	56.160	55.381	364,608
2021-11-19	57.990	58.610	56.050	57.270	56.475	576,226
2021-11-18	57.750	59.090	57.700	58.730	57.915	529,231
2021-11-17	56.100	57.990	56.100	57.790	56.988	690,027
2021-11-16	55.420	56.220	55.120	56.090	55.312	417,239
2021-11-15	54.820	56.460	54.800	56.310	55.529	320,806
2021-11-12	54.020	54.920	53.580	54.690	53.931	293,980
2021-11-11	54.770	54.930	53.000	53.730	52.984	403,020
2021-11-10	53.700	55.450	53.500	55.390	54.621	470,766
2021-11-09	53.700	54.270	53.000	53.710	52.965	258,201
2021-11-08	55.720	55.910	53.620	54.040	53.290	395,859
2021-11-05	54.500	56.080	54.180	54.770	54.010	640,577
2021-11-04	54.280	54.480	53.530	54.330	53.576	413,090
2021-11-03	55.150	55.250	53.680	54.000	53.251	349,207
2021-11-02	54.280	55.000	54.250	54.520	53.763	381,710
2021-11-01	52.950	54.080	52.530	53.870	53.122	564,619
2021-10-29	52.270	52.310	50.780	51.080	50.371	497,778
2021-10-28	52.890	53.300	51.590	52.220	51.495	615,729
2021-10-27	54.000	54.140	52.600	53.000	52.264	484,428

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.