Wisetech Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 54.000 | 54.140 | 52.600 | 53.000 | 52.264 | 484,428 |
| 2021-10-26 | 54.220 | 54.610 | 52.440 | 53.110 | 52.373 | 869,392 |
| 2021-10-25 | 53.510 | 54.470 | 52.950 | 54.080 | 53.329 | 370,295 |
| 2021-10-22 | 53.950 | 55.070 | 53.500 | 53.770 | 53.024 | 561,977 |
| 2021-10-21 | 53.510 | 53.710 | 52.690 | 53.460 | 52.718 | 772,227 |
| 2021-10-20 | 54.480 | 54.910 | 53.760 | 53.760 | 53.014 | 562,861 |
| 2021-10-19 | 53.350 | 54.250 | 53.100 | 53.310 | 52.570 | 438,000 |
| 2021-10-18 | 54.010 | 54.190 | 52.170 | 52.360 | 51.633 | 377,477 |
| 2021-10-15 | 54.000 | 54.610 | 53.520 | 53.920 | 53.172 | 463,621 |
| 2021-10-14 | 50.800 | 53.770 | 50.720 | 53.510 | 52.767 | 672,006 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1231 AUD |
| 2026-03-13 | 0.0971 AUD |
| 2025-09-12 | 0.1156 AUD |
| 2025-03-14 | 0.1059 AUD |
| 2024-09-06 | 0.0920 AUD |
| 2024-03-08 | 0.0770 AUD |
| 2023-09-08 | 0.0840 AUD |
| 2023-03-10 | 0.0660 AUD |
| 2022-09-09 | 0.0640 AUD |
| 2022-03-11 | 0.0475 AUD |
| 2021-09-10 | 0.0385 AUD |
| 2021-03-12 | 0.0270 AUD |
| 2020-09-04 | 0.0160 AUD |
| 2020-03-06 | 0.0170 AUD |
| 2019-09-06 | 0.0195 AUD |
| 2019-03-08 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.