Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	41.800	44.210	41.320	42.720	42.565	1,548,890
2026-04-29	41.910	43.210	41.270	41.310	41.160	1,046,999
2026-04-28	43.150	43.280	42.220	42.220	42.067	940,488
2026-04-27	44.450	44.490	42.660	43.040	42.884	1,065,647
2026-04-24	42.800	44.500	42.560	44.440	44.279	1,163,605
2026-04-23	44.800	45.540	43.930	44.380	44.219	1,425,575
2026-04-22	46.020	46.290	44.910	45.790	45.624	1,001,412
2026-04-21	46.250	47.190	45.510	45.590	45.425	890,542
2026-04-20	45.600	46.620	45.370	45.490	45.325	1,377,197
2026-04-17	45.340	46.805	44.650	46.180	46.013	2,376,926
2026-04-16	41.950	44.900	41.800	44.900	44.737	2,920,914
2026-04-15	39.970	40.480	39.040	39.960	39.815	1,010,525
2026-04-14	39.200	39.740	38.520	38.560	38.420	1,493,495
2026-04-13	36.500	37.390	35.910	37.160	37.025	1,468,772
2026-04-10	36.610	38.320	36.520	37.630	37.494	2,427,771
2026-04-09	41.660	41.690	38.570	38.620	38.480	3,209,113
2026-04-08	41.460	43.990	40.880	43.350	43.193	2,018,813
2026-04-07	38.920	40.090	38.250	39.160	39.018	1,059,720
2026-04-02	39.200	39.490	37.350	37.880	37.743	1,421,312
2026-04-01	39.630	39.970	38.670	39.580	39.437	1,585,994
2026-03-31	37.610	38.810	36.550	38.020	37.882	1,804,996
2026-03-30	37.500	37.500	35.540	36.530	36.398	2,110,426
2026-03-27	38.000	38.960	37.710	38.360	38.221	1,292,922
2026-03-26	39.720	39.860	38.280	38.330	38.191	1,463,834
2026-03-25	37.690	40.600	37.650	39.610	39.467	2,069,408
2026-03-24	42.000	42.390	39.000	39.170	39.028	2,062,105
2026-03-23	41.470	41.750	40.310	40.690	40.543	2,417,375
2026-03-20	41.700	43.540	41.570	42.840	42.685	2,656,166
2026-03-19	43.060	43.130	41.470	41.470	41.320	1,959,287
2026-03-18	44.720	45.430	44.500	44.600	44.438	2,024,177
2026-03-17	47.200	47.870	45.230	45.230	45.066	1,098,544
2026-03-16	48.100	48.300	46.500	46.630	46.461	912,469
2026-03-13	46.560	47.950	46.300	47.570	47.398	1,200,597
2026-03-12	48.140	48.490	46.110	47.960	47.690	1,792,332
2026-03-11	50.580	51.000	48.670	49.240	48.962	1,261,574
2026-03-10	51.650	53.430	50.740	51.080	50.792	1,616,899
2026-03-09	51.000	52.820	49.630	50.660	50.374	2,673,749
2026-03-06	48.100	52.720	47.950	52.720	52.423	2,945,495
2026-03-05	45.500	47.710	45.000	47.570	47.302	2,261,057
2026-03-04	45.500	45.730	44.140	44.400	44.150	1,311,648
2026-03-03	46.560	46.600	43.880	44.260	44.010	1,705,151
2026-03-02	45.350	46.090	43.900	45.290	45.035	1,787,152
2026-02-27	50.990	51.000	47.410	47.540	47.272	2,401,547
2026-02-26	48.410	50.990	48.020	49.000	48.724	4,097,669
2026-02-25	46.800	48.170	43.420	47.740	47.471	5,201,058
2026-02-24	43.510	44.280	42.650	42.990	42.748	1,783,521
2026-02-23	47.250	47.300	44.170	44.630	44.378	1,567,398
2026-02-20	47.490	47.490	45.560	47.100	46.834	1,764,544
2026-02-19	48.170	48.960	47.460	48.960	48.684	1,410,704
2026-02-18	47.520	48.220	46.760	48.050	47.779	1,577,605
2026-02-17	47.000	47.500	45.390	47.340	47.073	1,468,989
2026-02-16	44.200	48.280	43.920	48.110	47.839	1,609,658
2026-02-13	45.000	45.040	40.590	42.620	42.380	4,043,182
2026-02-12	48.950	49.590	46.980	47.570	47.302	1,691,882
2026-02-11	50.350	50.940	49.350	50.940	50.653	1,279,957
2026-02-10	49.340	50.600	48.440	50.590	50.305	1,530,589
2026-02-09	49.500	50.180	48.570	49.300	49.022	2,826,451
2026-02-06	48.320	48.505	46.600	47.600	47.332	3,612,568
2026-02-05	51.170	51.470	47.690	49.920	49.639	4,083,848
2026-02-04	55.230	55.350	51.250	51.250	50.961	2,419,239

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.