Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	56.490	57.640	56.220	57.380	57.056	1,069,996
2026-02-02	57.420	57.500	56.010	56.410	56.092	1,183,194
2026-01-30	58.980	59.190	58.000	58.000	57.673	1,580,658
2026-01-29	60.950	61.280	59.120	59.430	59.095	941,339
2026-01-28	62.810	63.070	60.430	60.700	60.358	881,027
2026-01-27	62.400	63.290	61.580	63.070	62.714	712,396
2026-01-23	61.450	63.590	61.300	61.890	61.541	1,240,987
2026-01-22	62.550	63.110	61.310	61.720	61.372	1,061,986
2026-01-21	62.400	62.790	61.480	62.020	61.670	1,210,607
2026-01-20	63.580	64.460	63.200	63.520	63.162	824,185
2026-01-19	66.420	66.720	63.250	64.070	63.709	1,016,940
2026-01-16	66.380	67.770	65.910	67.020	66.642	648,560
2026-01-15	66.900	68.030	66.245	66.730	66.354	771,591
2026-01-14	66.940	67.900	66.400	67.430	67.050	567,185
2026-01-13	67.500	68.700	67.090	67.110	66.732	740,965
2026-01-12	67.300	67.650	66.700	67.290	66.911	610,648
2026-01-09	68.610	68.890	66.820	67.010	66.632	610,891
2026-01-08	67.640	69.000	67.160	68.280	67.895	703,877
2026-01-07	65.680	67.640	65.400	66.800	66.423	769,118
2026-01-06	66.370	66.970	65.290	65.500	65.131	730,627
2026-01-05	68.950	69.240	65.330	66.370	65.996	946,998
2026-01-02	68.490	69.100	68.000	68.550	68.163	344,805
2025-12-31	67.820	68.460	67.790	68.460	68.074	541,928
2025-12-30	68.110	68.990	67.580	67.820	67.438	472,214
2025-12-29	68.870	68.990	67.610	68.070	67.686	505,742
2025-12-24	68.370	68.960	67.510	68.770	68.382	384,206
2025-12-23	67.400	68.970	66.910	68.740	68.352	647,643
2025-12-22	70.640	70.750	66.850	67.230	66.851	4,119,529
2025-12-19	69.990	70.730	69.210	70.180	69.784	1,879,141
2025-12-18	65.620	68.380	65.510	68.040	67.656	947,441
2025-12-17	68.510	68.780	66.690	67.000	66.622	857,414
2025-12-16	69.400	70.270	68.290	68.410	68.024	765,405
2025-12-15	70.110	70.850	69.450	70.510	70.112	637,345
2025-12-12	71.800	72.270	70.970	70.970	70.570	577,181
2025-12-11	73.430	73.850	70.700	70.990	70.590	794,106
2025-12-10	74.150	74.330	72.230	72.580	72.171	718,286
2025-12-09	73.150	75.040	72.900	74.010	73.593	549,224
2025-12-08	73.570	74.910	73.240	73.880	73.463	693,038
2025-12-05	73.950	74.990	72.860	73.320	72.907	737,723
2025-12-04	74.240	76.290	72.910	73.800	73.384	1,568,554
2025-12-03	70.800	73.060	69.620	72.580	72.171	1,194,741
2025-12-02	71.750	71.750	69.290	69.450	69.058	973,400
2025-12-01	73.790	74.540	71.110	71.110	70.709	1,190,008
2025-11-28	70.720	73.920	70.210	73.020	72.608	1,876,250
2025-11-27	66.150	70.230	66.100	69.720	69.327	990,465
2025-11-26	67.700	67.890	65.220	65.250	64.882	984,902
2025-11-25	69.330	69.330	65.720	66.040	65.668	1,070,861
2025-11-24	67.500	69.350	66.770	67.040	66.662	1,800,803
2025-11-21	62.050	68.160	61.500	65.760	65.389	1,467,477
2025-11-20	64.450	66.250	64.090	64.210	63.848	1,093,672
2025-11-19	63.150	63.800	62.150	62.880	62.525	1,050,763
2025-11-18	63.670	64.000	61.490	62.630	62.277	1,415,679
2025-11-17	66.100	66.100	64.530	65.660	65.290	673,429
2025-11-14	65.580	66.070	64.770	64.910	64.544	1,083,599
2025-11-13	69.790	70.240	67.750	68.010	67.627	1,491,377
2025-11-12	69.500	70.260	68.970	69.490	69.098	726,843
2025-11-11	71.140	71.820	69.560	70.060	69.665	918,474
2025-11-10	66.185	70.580	66.150	70.250	69.854	1,254,738
2025-11-07	67.680	67.720	66.110	66.170	65.797	1,257,612
2025-11-06	68.010	69.900	67.390	67.970	67.587	1,371,297

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.