Wisetech Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	67.130	68.110	66.730	67.550	67.169	876,821
2025-11-04	69.550	71.250	68.430	68.510	68.124	840,218
2025-11-03	68.800	69.950	68.200	69.550	69.158	1,308,115
2025-10-31	70.610	71.380	69.120	69.120	68.730	1,177,004
2025-10-30	72.000	72.240	70.370	70.370	69.973	1,362,849
2025-10-29	71.800	73.035	70.630	72.220	71.813	1,362,436
2025-10-28	79.090	79.090	70.130	71.520	71.117	3,200,599
2025-10-27	86.640	86.920	84.760	85.020	84.541	741,630
2025-10-24	84.350	86.410	84.100	85.570	85.087	963,519
2025-10-23	83.340	84.200	82.550	83.100	82.631	601,194
2025-10-22	84.000	84.400	82.880	84.400	83.924	831,170
2025-10-21	82.900	85.280	82.740	84.170	83.695	737,959
2025-10-20	82.300	83.070	81.520	82.980	82.512	657,506
2025-10-17	83.200	83.760	82.230	82.230	81.766	832,095
2025-10-16	85.000	85.100	82.410	83.700	83.228	821,782
2025-10-15	84.330	86.130	84.020	84.910	84.431	894,014
2025-10-14	83.970	84.240	82.720	83.500	83.029	930,864
2025-10-13	83.780	83.870	82.660	83.500	83.029	837,047
2025-10-10	85.450	86.250	84.950	85.630	85.147	819,561
2025-10-09	86.700	87.140	84.800	85.510	85.028	708,765
2025-10-08	85.750	86.240	84.680	85.530	85.048	708,388
2025-10-07	88.100	88.250	85.765	85.850	85.366	1,286,520
2025-10-06	90.000	90.300	87.920	88.300	87.802	733,670
2025-10-03	90.000	90.790	89.330	90.260	89.751	771,666
2025-10-02	90.230	90.690	89.150	90.000	89.493	1,388,148
2025-10-01	90.210	91.070	89.260	90.820	90.308	948,925
2025-09-30	93.680	93.680	90.250	90.250	89.741	1,202,801
2025-09-29	93.990	94.020	92.200	93.000	92.476	681,717
2025-09-26	93.120	94.350	91.580	94.130	93.599	731,122
2025-09-25	93.200	96.160	93.050	94.670	94.136	690,088
2025-09-24	95.460	95.990	93.410	94.460	93.927	720,064
2025-09-23	97.110	97.335	96.150	96.450	95.906	509,746
2025-09-22	96.590	97.590	95.430	96.800	96.254	644,142
2025-09-19	98.560	99.530	95.040	96.300	95.757	3,201,386
2025-09-18	96.920	97.800	96.300	96.620	96.075	564,280
2025-09-17	96.730	98.585	95.720	97.500	96.950	952,545
2025-09-16	97.680	98.590	95.630	96.110	95.568	841,099
2025-09-15	94.930	98.905	94.520	97.640	97.089	872,344
2025-09-12	94.920	96.880	94.550	94.930	94.395	705,107
2025-09-11	94.220	95.010	93.280	94.160	93.514	922,790
2025-09-10	94.610	95.520	93.750	94.350	93.703	588,119
2025-09-09	94.500	94.930	93.230	94.360	93.713	967,444
2025-09-08	94.000	95.910	93.750	95.350	94.696	1,001,698
2025-09-05	94.500	94.690	91.850	93.560	92.918	1,124,312
2025-09-04	94.800	95.730	94.170	94.850	94.199	1,546,550
2025-09-03	98.700	99.700	94.800	94.800	94.150	1,886,737
2025-09-02	98.280	99.400	97.430	99.400	98.718	915,572
2025-09-01	100.00	100.23	97.850	98.280	97.606	920,846
2025-08-29	100.50	103.23	98.520	101.79	101.09	1,375,900
2025-08-28	100.43	101.00	95.320	99.780	99.096	1,846,920
2025-08-27	104.77	110.04	95.210	102.02	101.32	2,174,727
2025-08-26	111.26	115.75	108.83	115.75	114.96	1,588,630
2025-08-25	114.00	114.96	110.48	110.74	109.98	636,555
2025-08-22	114.34	114.50	112.52	112.59	111.82	544,118
2025-08-21	114.65	114.92	112.79	114.61	113.82	451,288
2025-08-20	115.43	116.50	113.01	113.16	112.38	584,983
2025-08-19	116.00	116.98	114.59	115.12	114.33	405,429
2025-08-18	115.01	116.48	114.67	115.96	115.16	284,608
2025-08-15	115.50	116.67	114.58	115.62	114.83	451,346
2025-08-14	114.94	115.77	114.19	115.26	114.47	519,539

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.1231 AUD
2026-03-13	0.0971 AUD
2025-09-12	0.1156 AUD
2025-03-14	0.1059 AUD
2024-09-06	0.0920 AUD
2024-03-08	0.0770 AUD
2023-09-08	0.0840 AUD
2023-03-10	0.0660 AUD
2022-09-09	0.0640 AUD
2022-03-11	0.0475 AUD
2021-09-10	0.0385 AUD
2021-03-12	0.0270 AUD
2020-09-04	0.0160 AUD
2020-03-06	0.0170 AUD
2019-09-06	0.0195 AUD
2019-03-08	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.